Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 0.2099 | 0.2099 | 0.1754 | 0.1829 | 0.1829 | -0.01 (-5.28%) | 12,950 |
7 May 2018 | USD | 0.207 | 0.207 | 0.1923 | 0.1931 | 0.1931 | -0.008 (-3.98%) | 2,300 |
4 May 2018 | USD | 0.2132 | 0.2132 | 0.2011 | 0.2011 | 0.2011 | -0.018 (-8.13%) | 2,750 |
3 May 2018 | USD | 0.2159 | 0.2189 | 0.2159 | 0.2189 | 0.2189 | -0.003 (-1.49%) | 2,000 |
2 May 2018 | USD | 0.22 | 0.2222 | 0.2087 | 0.2222 | 0.2222 | +0.002 (+1%) | 2,700 |
1 May 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 491 |
30 Apr 2018 | USD | 0.2296 | 0.2309 | 0.22 | 0.22 | 0.22 | -0.011 (-4.68%) | 10,721 |
27 Apr 2018 | USD | 0.212 | 0.2308 | 0.212 | 0.2308 | 0.2308 | +0.011 (+4.91%) | 1,550 |
26 Apr 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.2351 | 0.2352 | 0.22 | 0.22 | 0.22 | -0.016 (-6.78%) | 7,703 |
24 Apr 2018 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.029 (-10.91%) | 2,320 |
23 Apr 2018 | USD | 0.2469 | 0.2649 | 0.2363 | 0.2649 | 0.2649 | +0.023 (+9.42%) | 6,600 |
20 Apr 2018 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.241 | 0.2421 | 0.234 | 0.2421 | 0.2421 | -0.008 (-3.16%) | 23,127 |
18 Apr 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.006 (+2.67%) | 1,600 |
17 Apr 2018 | USD | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0.2435 | -0.006 (-2.60%) | 7,000 |
16 Apr 2018 | USD | 0.2643 | 0.2643 | 0.2444 | 0.25 | 0.25 | -0.002 (-0.68%) | 18,200 |
13 Apr 2018 | USD | 0.24 | 0.2517 | 0.24 | 0.2517 | 0.2517 | +0.011 (+4.79%) | 3,000 |
12 Apr 2018 | USD | 0.2318 | 0.2404 | 0.2318 | 0.2402 | 0.2402 | +0.014 (+6.33%) | 7,025 |
11 Apr 2018 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | -0.028 (-10.99%) | 100 |
9 Apr 2018 | USD | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 0.2538 | -0.007 (-2.76%) | 400 |
6 Apr 2018 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.249 | 0.279 | 0.249 | 0.261 | 0.261 | +0.048 (+22.25%) | 85,644 |
4 Apr 2018 | USD | 0.1769 | 0.2135 | 0.1769 | 0.2135 | 0.2135 | +0.001 (+0.28%) | 6,340 |
3 Apr 2018 | USD | 0.2383 | 0.2383 | 0.2091 | 0.2129 | 0.2129 | -0.057 (-21.06%) | 10,011 |
2 Apr 2018 | USD | 0.2697 | 0.2697 | 0.2697 | 0.2697 | 0.2697 | -0.008 (-2.85%) | 2,100 |
30 Mar 2018 | USD | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.2769 | 0.2811 | 0.273 | 0.2776 | 0.2776 | +0.006 (+2.10%) | 3,600 |
28 Mar 2018 | USD | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0.2719 | -0.014 (-4.93%) | 500 |