Alliance Growers Corp Recent Share Price (USX:ALGWF)

USX:ALGWF - Alliance Growers Corp Alliance Growers Corp
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2018	USD	0.274	0.293	0.274	0.286	0.286	+0.012 (+4.49%)	16,180
26 Mar 2018	USD	0.3138	0.3138	0.2737	0.2737	0.2737	-0.01 (-3.63%)	2,340
23 Mar 2018	USD	0.284	0.284	0.284	0.284	0.284	0.0 (0.0%)	0
22 Mar 2018	USD	0.2963	0.2999	0.284	0.284	0.284	-0.013 (-4.41%)	17,226
21 Mar 2018	USD	0.2971	0.2971	0.2971	0.2971	0.2971	0.0 (0.0%)	0
20 Mar 2018	USD	0.2971	0.2971	0.2971	0.2971	0.2971	-0.019 (-5.98%)	183
19 Mar 2018	USD	0.3175	0.3175	0.316	0.316	0.316	-0.002 (-0.63%)	1,156
16 Mar 2018	USD	0.3128	0.318	0.3128	0.318	0.318	+0.01 (+3.28%)	2,300
15 Mar 2018	USD	0.3159	0.3159	0.3079	0.3079	0.3079	-0.034 (-9.97%)	2,650
14 Mar 2018	USD	0.3489	0.3489	0.339	0.342	0.342	+0.002 (+0.59%)	701
13 Mar 2018	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
12 Mar 2018	USD	0.3451	0.357	0.34	0.34	0.34	-0.001 (-0.32%)	3,023
9 Mar 2018	USD	0.3479	0.3524	0.34	0.3411	0.3411	-0.001 (-0.29%)	4,501
8 Mar 2018	USD	0.354	0.354	0.3421	0.3421	0.3421	-0.02 (-5.44%)	4,700
7 Mar 2018	USD	0.36	0.3622	0.36	0.3618	0.3618	-0.024 (-6.27%)	8,852
6 Mar 2018	USD	0.393	0.393	0.386	0.386	0.386	-0.004 (-1.03%)	6,000
5 Mar 2018	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
2 Mar 2018	USD	0.377	0.39	0.377	0.39	0.39	0.0 (0.0%)	6,550
1 Mar 2018	USD	0.379	0.39	0.379	0.39	0.39	+0.025 (+6.85%)	960
28 Feb 2018	USD	0.3646	0.365	0.357	0.365	0.365	+0.02 (+5.80%)	2,100
27 Feb 2018	USD	0.345	0.345	0.345	0.345	0.345	-0.018 (-5.09%)	1,105
26 Feb 2018	USD	0.3991	0.3991	0.3635	0.3635	0.3635	-0.033 (-8.28%)	950
23 Feb 2018	USD	0.3963	0.3963	0.386	0.3963	0.3963	-0.015 (-3.65%)	1,980
22 Feb 2018	USD	0.4149	0.4149	0.4093	0.4113	0.4113	-0.013 (-2.97%)	12,027
21 Feb 2018	USD	0.44	0.44	0.415	0.4239	0.4239	-0.016 (-3.66%)	15,167
20 Feb 2018	USD	0.44	0.44	0.44	0.44	0.44	+0.06 (+15.70%)	2,261
19 Feb 2018	USD	0.3803	0.3803	0.3803	0.3803	0.3803	0.0 (0.0%)	0
16 Feb 2018	USD	0.4199	0.4199	0.3803	0.3803	0.3803	-0.056 (-12.78%)	3,140
15 Feb 2018	USD	0.436	0.436	0.436	0.436	0.436	-0.012 (-2.72%)	295
14 Feb 2018	USD	0.4453	0.4552	0.44	0.4482	0.4482	+0.001 (+0.27%)	5,459

Unicorn Response |