Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 0.8398 | 1.1 | 0.8 | 1.01 | 1.01 | +0.307 (+43.61%) | 194,570 |
1 Jan 2018 | USD | 0.7033 | 0.7033 | 0.7033 | 0.7033 | 0.7033 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.7436 | 0.7465 | 0.628 | 0.7033 | 0.7033 | +0.006 (+0.86%) | 33,593 |
28 Dec 2017 | USD | 0.7584 | 0.7584 | 0.6328 | 0.6973 | 0.6973 | +0.051 (+7.91%) | 16,344 |
27 Dec 2017 | USD | 0.6462 | 0.6462 | 0.6462 | 0.6462 | 0.6462 | +0.046 (+7.70%) | 29,124 |
26 Dec 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.092 (+18.13%) | 250 |
25 Dec 2017 | USD | 0.5079 | 0.5079 | 0.5079 | 0.5079 | 0.5079 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.537 | 0.537 | 0.4676 | 0.5079 | 0.5079 | +0.033 (+6.90%) | 18,628 |
21 Dec 2017 | USD | 0.4196 | 0.5136 | 0.4196 | 0.4751 | 0.4751 | +0.083 (+21.20%) | 26,044 |
20 Dec 2017 | USD | 0.3795 | 0.392 | 0.3756 | 0.392 | 0.392 | +0.055 (+16.46%) | 33,000 |
19 Dec 2017 | USD | 0.3507 | 0.3583 | 0.3366 | 0.3366 | 0.3366 | +0.009 (+2.75%) | 51,730 |
18 Dec 2017 | USD | 0.321 | 0.336 | 0.321 | 0.3276 | 0.3276 | +0.046 (+16.17%) | 2,110 |
15 Dec 2017 | USD | 0.31 | 0.31 | 0.282 | 0.282 | 0.282 | -0.008 (-2.69%) | 5,200 |
14 Dec 2017 | USD | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.3914 | 0.41 | 0.2898 | 0.2898 | 0.2898 | -0.069 (-19.28%) | 12,455 |
12 Dec 2017 | USD | 0.2616 | 0.3594 | 0.2441 | 0.359 | 0.359 | +0.132 (+58.15%) | 31,334 |
11 Dec 2017 | USD | 0.2666 | 0.2666 | 0.227 | 0.227 | 0.227 | +0.062 (+37.58%) | 796 |
8 Dec 2017 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.1677 | 0.1677 | 0.165 | 0.165 | 0.165 | -0.014 (-7.77%) | 9,000 |
5 Dec 2017 | USD | 0.1797 | 0.1797 | 0.1789 | 0.1789 | 0.1789 | +0.008 (+4.44%) | 5,500 |
4 Dec 2017 | USD | 0.172 | 0.1751 | 0.1713 | 0.1713 | 0.1713 | +0.002 (+1.24%) | 6,250 |
1 Dec 2017 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.1849 | 0.1849 | 0.1683 | 0.1692 | 0.1692 | -0.001 (-0.47%) | 20,731 |
28 Nov 2017 | USD | 0.1466 | 0.17 | 0.131 | 0.17 | 0.17 | +0.075 (+78.95%) | 36,500 |
27 Nov 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |