Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.03 (+46.15%) | 35,335 |
17 Nov 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.014 (-17.72%) | 501 |
2 Nov 2017 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0 (+0.38%) | 1,000 |
1 Nov 2017 | USD | 0.0787 | 0.0788 | 0.0787 | 0.0787 | 0.0787 | -0.003 (-4.02%) | 1,850 |
31 Oct 2017 | USD | 0.0788 | 0.082 | 0.0786 | 0.082 | 0.082 | +0.003 (+3.80%) | 20,184 |
30 Oct 2017 | USD | 0.083 | 0.083 | 0.079 | 0.079 | 0.079 | -0.008 (-9.20%) | 3,320 |
27 Oct 2017 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 501 |
25 Oct 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.005 (-5.07%) | 5,000 |
23 Oct 2017 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | -0.005 (-4.73%) | 300 |
16 Oct 2017 | USD | 0.101 | 0.101 | 0.0973 | 0.0973 | 0.0973 | +0.012 (+14.61%) | 36,335 |
13 Oct 2017 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |