Artificial Liquid Intelligence Recent Share Price (CC:ALI-USD)

CC:ALI-USD - Artificial Liquid Intelligence Artificial Liquid Intelligence
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2021	USD	0	0	0	0	0	0.0 (0.0%)	2,297
8 Jun 2021	USD	0	0	0	0	0	0.0 (0.0%)	7,782
7 Jun 2021	USD	0	0	0	0	0	0.0 (0.0%)	1,633
6 Jun 2021	USD	0	0	0	0	0	0.0 (0.0%)	4,647
5 Jun 2021	USD	0	0	0	0	0	0.0 (0.0%)	6,136
4 Jun 2021	USD	0	0	0	0	0	0.0 (0.0%)	164
3 Jun 2021	USD	0	0	0	0	0	0.0 (0.0%)	7,420
2 Jun 2021	USD	0	0	0	0	0	0.0 (0.0%)	3,873
1 Jun 2021	USD	0	0	0	0	0	0.0 (0.0%)	3,857
31 May 2021	USD	0	0	0	0	0	0.0 (0.0%)	4,207
30 May 2021	USD	0	0	0	0	0	0.0 (0.0%)	1,028
29 May 2021	USD	0	0	0	0	0	0.0 (0.0%)	2,922
28 May 2021	USD	0	0	0	0	0	0.0 (0.0%)	10,986
27 May 2021	USD	0	0	0	0	0	0.0 (0.0%)	2,466
26 May 2021	USD	0	0	0	0	0	0.0 (0.0%)	6,082
25 May 2021	USD	0	0	0	0	0	0.0 (0.0%)	4,863
24 May 2021	USD	0	0	0	0	0	0.0 (0.0%)	11,418
23 May 2021	USD	0	0	0	0	0	0.0 (0.0%)	4,615
22 May 2021	USD	0	0	0	0	0	0.0 (0.0%)	5,008
21 May 2021	USD	0	0	0	0	0	0.0 (0.0%)	6,304
20 May 2021	USD	0	0	0	0	0	0.0 (0.0%)	1,483
19 May 2021	USD	0	0.0001	0	0	0	0.0 (0.0%)	7,767
18 May 2021	USD	0.0001	0.0001	0	0	0	-0 (-100%)	3,290
17 May 2021	USD	0	0.0001	0	0.0001	0.0001	0.0 (0.0%)	6,788
30 Apr 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,730
29 Apr 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,689
28 Apr 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,248
27 Apr 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	582
26 Apr 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	3,529
25 Apr 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	1,198