Artificial Liquid Intelligence Recent Share Price (CC:ALI-USD)

CC:ALI-USD - Artificial Liquid Intelligence Artificial Liquid Intelligence
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,125
23 Apr 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	9,279
22 Apr 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	6,817
21 Apr 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,646
20 Apr 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	1,256
19 Apr 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	2,205
18 Apr 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,209
17 Apr 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,819
16 Apr 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	4,555
15 Apr 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	1,313
14 Apr 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4,059
13 Apr 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	6,270
12 Apr 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	4,208
11 Apr 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	2,515
10 Apr 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,094
8 Apr 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,598
7 Apr 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,508
6 Apr 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,327
5 Apr 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	3,307
4 Apr 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,656
3 Apr 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	2,868
2 Apr 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	3,127
1 Apr 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,303
31 Mar 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	3,075
30 Mar 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,359
29 Mar 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	5,996
28 Mar 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,793
27 Mar 2021	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	1,365
26 Mar 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,452
25 Mar 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	4,761

Unicorn Response |