Artificial Liquid Intelligence Recent Share Price (CC:ALI-USD)

CC:ALI-USD - Artificial Liquid Intelligence Artificial Liquid Intelligence
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,239
21 Feb 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,831
20 Feb 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,218
19 Feb 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	930
18 Feb 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	336
17 Feb 2021	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	1,929
16 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	3,280
15 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	580
14 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	108
13 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	2,163
12 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	1,401
11 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	2,778
10 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	2,744
9 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	2,926
8 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	5,458
7 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	4,010
6 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	4,010
5 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	1,830
4 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	2,681
3 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	5,045
2 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	6,231
1 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	5,658
31 Jan 2021	USD	0	0	0	0	0	0.0 (0.0%)	2,780
30 Jan 2021	USD	0	0	0	0	0	0.0 (0.0%)	2,054
29 Jan 2021	USD	0	0	0	0	0	0.0 (0.0%)	8,777
28 Jan 2021	USD	0	0	0	0	0	0.0 (0.0%)	5,109
27 Jan 2021	USD	0	0	0	0	0	0.0 (0.0%)	4,581
26 Jan 2021	USD	0	0	0	0	0	0.0 (0.0%)	3,151
25 Jan 2021	USD	0	0	0	0	0	0.0 (0.0%)	6,503
24 Jan 2021	USD	0	0	0	0	0	0.0 (0.0%)	1,729