Artificial Liquid Intelligence Recent Share Price (CC:ALI-USD)

CC:ALI-USD - Artificial Liquid Intelligence Artificial Liquid Intelligence
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Close	A.Close	Day Change	Volume
24 Dec 2020	USD	0	0	0	0	0.0 (0.0%)	2,836
23 Dec 2020	USD	0	0	0	0	0.0 (0.0%)	17,278
22 Dec 2020	USD	0	0	0	0	0.0 (0.0%)	14,502
21 Dec 2020	USD	0	0	0	0	0.0 (0.0%)	5,500
20 Dec 2020	USD	0	0	0	0	0.0 (0.0%)	4,032
19 Dec 2020	USD	0	0	0	0	0.0 (0.0%)	3,129
18 Dec 2020	USD	0	0	0	0	0.0 (0.0%)	2,915
17 Dec 2020	USD	0	0	0	0	0.0 (0.0%)	10,610
16 Dec 2020	USD	0	0	0	0	0.0 (0.0%)	6,978
15 Dec 2020	USD	0	0	0	0	0.0 (0.0%)	5,264
14 Dec 2020	USD	0	0	0	0	0.0 (0.0%)	3,582
13 Dec 2020	USD	0	0	0	0	0.0 (0.0%)	5,030
12 Dec 2020	USD	0	0	0	0	0.0 (0.0%)	3,713
11 Dec 2020	USD	0	0	0	0	0.0 (0.0%)	5,152
10 Dec 2020	USD	0	0	0	0	0.0 (0.0%)	2,992
9 Dec 2020	USD	0	0	0	0	0.0 (0.0%)	2,047
8 Dec 2020	USD	0	0	0	0	0.0 (0.0%)	770
7 Dec 2020	USD	0	0	0	0	0.0 (0.0%)	4,926
6 Dec 2020	USD	0	0	0	0	0.0 (0.0%)	2,414
5 Dec 2020	USD	0	0	0	0	0.0 (0.0%)	1,293
4 Dec 2020	USD	0	0	0	0	0.0 (0.0%)	2,599
3 Dec 2020	USD	0	0	0	0	0.0 (0.0%)	2,618
2 Dec 2020	USD	0	0	0	0	0.0 (0.0%)	715
1 Dec 2020	USD	0	0	0	0	0.0 (0.0%)	4,892
30 Nov 2020	USD	0.0001	0.0001	0	0	-0 (-100%)	4,671
29 Nov 2020	USD	0	0.0001	0.0001	0.0001	+0 (+NA)	8,999
28 Nov 2020	USD	0	0	0	0	0.0 (0.0%)	2,992
27 Nov 2020	USD	0	0	0	0	0.0 (0.0%)	2,607
26 Nov 2020	USD	0	0	0	0	0.0 (0.0%)	6,309
25 Nov 2020	USD	0	0	0	0	0.0 (0.0%)	3,691