| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,665 |
| 24 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,607 |
| 23 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,611 |
| 21 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,059 |
| 20 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,110 |
| 19 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,004 |
| 18 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,967 |
| 17 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
| 16 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,258 |
| 15 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,203 |
| 14 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,118 |
| 13 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,583 |
| 12 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,164 |
| 11 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,603 |
| 10 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,003 |
| 9 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,960 |
| 8 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,923 |
| 7 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,518 |
| 6 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,800 |
| 5 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,757 |
| 4 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,804 |
| 3 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,838 |
| 2 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,787 |
| 1 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,900 |
| 30 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,164 |
| 29 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,951 |
| 28 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,743 |
| 27 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,555 |
| 26 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,686 |
