Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,806 |
25 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,825 |
24 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,724 |
23 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,226 |
22 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,307 |
21 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,544 |
20 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,922 |
19 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,526 |
18 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,310 |
17 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,688 |
16 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,713 |
15 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,690 |
14 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,122 |
13 Aug 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 3,154 |
12 Aug 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 4,043 |
11 Aug 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 5,584 |
10 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,350 |
9 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,217 |
8 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,724 |
7 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,106 |
6 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,790 |
5 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,691 |
4 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,170 |
3 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,526 |
2 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,237 |
1 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,732 |
31 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,090 |
30 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,288 |
29 Jul 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2,549 |
28 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,328 |