| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2022 | USD | 0.029 | 0.0291 | 0.0275 | 0.0285 | 0.0285 | -0.001 (-2.06%) | 16,858 |
| 3 Jun 2022 | USD | 0.0304 | 0.0304 | 0.0282 | 0.0291 | 0.0291 | -0.001 (-4.28%) | 28,374 |
| 2 Jun 2022 | USD | 0.0256 | 0.0362 | 0.0251 | 0.0304 | 0.0304 | +0.005 (+19.22%) | 26,714 |
| 1 Jun 2022 | USD | 0.026 | 0.0265 | 0.025 | 0.0255 | 0.0255 | -0.001 (-1.92%) | 19,542 |
| 31 May 2022 | USD | 0.0275 | 0.0285 | 0.0254 | 0.026 | 0.026 | -0.002 (-5.45%) | 18,453 |
| 30 May 2022 | USD | 0.0268 | 0.03 | 0.0261 | 0.0275 | 0.0275 | +0.001 (+2.61%) | 12,916 |
| 29 May 2022 | USD | 0.0277 | 0.0281 | 0.0265 | 0.0268 | 0.0268 | -0.001 (-3.60%) | 52,077 |
| 28 May 2022 | USD | 0.0287 | 0.0298 | 0.0273 | 0.0278 | 0.0278 | -0.001 (-2.80%) | 43,743 |
| 27 May 2022 | USD | 0.0307 | 0.0308 | 0.0279 | 0.0286 | 0.0286 | -0.002 (-5.61%) | 42,512 |
| 26 May 2022 | USD | 0.0325 | 0.0339 | 0.0277 | 0.0303 | 0.0303 | -0.002 (-5.90%) | 40,588 |
| 25 May 2022 | USD | 0.0327 | 0.0355 | 0.0319 | 0.0322 | 0.0322 | -0 (-1.23%) | 49,695 |
| 24 May 2022 | USD | 0.0309 | 0.0334 | 0.03 | 0.0326 | 0.0326 | +0.002 (+6.54%) | 39,350 |
| 23 May 2022 | USD | 0.0298 | 0.0339 | 0.0281 | 0.0306 | 0.0306 | +0.001 (+2.34%) | 38,208 |
| 22 May 2022 | USD | 0.0336 | 0.0336 | 0.0297 | 0.0299 | 0.0299 | -0.004 (-11.01%) | 34,871 |
| 21 May 2022 | USD | 0.029 | 0.0341 | 0.0289 | 0.0336 | 0.0336 | +0.005 (+17.48%) | 49,505 |
| 20 May 2022 | USD | 0.0273 | 0.0294 | 0.0263 | 0.0286 | 0.0286 | +0.001 (+4.76%) | 44,674 |
| 19 May 2022 | USD | 0.0258 | 0.0277 | 0.0256 | 0.0273 | 0.0273 | +0.002 (+6.23%) | 39,450 |
| 18 May 2022 | USD | 0.0272 | 0.028 | 0.0256 | 0.0257 | 0.0257 | -0.001 (-3.75%) | 34,903 |
| 17 May 2022 | USD | 0.0248 | 0.0284 | 0.0248 | 0.0267 | 0.0267 | +0.002 (+7.66%) | 42,023 |
| 16 May 2022 | USD | 0.0271 | 0.0275 | 0.0247 | 0.0248 | 0.0248 | -0.002 (-8.15%) | 32,087 |
| 15 May 2022 | USD | 0.0238 | 0.0274 | 0.0238 | 0.027 | 0.027 | +0.003 (+12.97%) | 43,644 |
| 14 May 2022 | USD | 0.0245 | 0.0255 | 0.0237 | 0.0239 | 0.0239 | -0 (-1.65%) | 37,226 |
| 13 May 2022 | USD | 0.0222 | 0.0273 | 0.022 | 0.0243 | 0.0243 | +0.002 (+9.46%) | 36,280 |
| 12 May 2022 | USD | 0.0265 | 0.0285 | 0.0216 | 0.0222 | 0.0222 | -0.005 (-18.68%) | 33,063 |
| 11 May 2022 | USD | 0.0326 | 0.0327 | 0.027 | 0.0273 | 0.0273 | -0.005 (-16.51%) | 47,506 |
| 10 May 2022 | USD | 0.0356 | 0.036 | 0.0322 | 0.0327 | 0.0327 | -0.003 (-7.89%) | 43,437 |
| 9 May 2022 | USD | 0.0419 | 0.044 | 0.0355 | 0.0355 | 0.0355 | -0.006 (-15.48%) | 60,707 |
| 8 May 2022 | USD | 0.0377 | 0.0441 | 0.0342 | 0.042 | 0.042 | +0.004 (+10.24%) | 77,422 |
| 7 May 2022 | USD | 0.0377 | 0.0402 | 0.0368 | 0.0381 | 0.0381 | +0 (+0.26%) | 57,592 |
| 6 May 2022 | USD | 0.0394 | 0.0408 | 0.0372 | 0.038 | 0.038 | -0.001 (-3.31%) | 51,813 |
