| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | USD | 0.0429 | 0.0447 | 0.0386 | 0.0393 | 0.0393 | -0.004 (-8.39%) | 68,144 |
| 4 May 2022 | USD | 0.0429 | 0.0447 | 0.0408 | 0.0429 | 0.0429 | -0 (-0.46%) | 73,230 |
| 3 May 2022 | USD | 0.0384 | 0.0472 | 0.0378 | 0.0431 | 0.0431 | +0.005 (+12.53%) | 71,819 |
| 2 May 2022 | USD | 0.0359 | 0.0397 | 0.0357 | 0.0383 | 0.0383 | +0.003 (+7.28%) | 47,768 |
| 1 May 2022 | USD | 0.0429 | 0.0429 | 0.0347 | 0.0357 | 0.0357 | -0.007 (-16.78%) | 60,034 |
| 30 Apr 2022 | USD | 0.0437 | 0.0454 | 0.0429 | 0.0429 | 0.0429 | -0.001 (-2.72%) | 80,629 |
| 29 Apr 2022 | USD | 0.0499 | 0.0502 | 0.0432 | 0.0441 | 0.0441 | -0.006 (-11.62%) | 78,003 |
| 28 Apr 2022 | USD | 0.0552 | 0.0563 | 0.0483 | 0.0499 | 0.0499 | -0.005 (-9.60%) | 63,982 |
| 27 Apr 2022 | USD | 0.0548 | 0.0553 | 0.0532 | 0.0552 | 0.0552 | +0.001 (+1.28%) | 85,123 |
| 26 Apr 2022 | USD | 0.0621 | 0.0632 | 0.0536 | 0.0545 | 0.0545 | -0.007 (-11.67%) | 71,594 |
| 25 Apr 2022 | USD | 0.0649 | 0.0651 | 0.0592 | 0.0617 | 0.0617 | -0.003 (-3.89%) | 101,222 |
| 24 Apr 2022 | USD | 0.0683 | 0.0687 | 0.0633 | 0.0642 | 0.0642 | -0.004 (-5.73%) | 103,735 |
| 23 Apr 2022 | USD | 0.0715 | 0.0715 | 0.0649 | 0.0681 | 0.0681 | -0.003 (-4.08%) | 106,238 |
| 22 Apr 2022 | USD | 0.0708 | 0.0719 | 0.0656 | 0.071 | 0.071 | -0.001 (-1.80%) | 106,489 |
| 21 Apr 2022 | USD | 0.0761 | 0.0785 | 0.071 | 0.0723 | 0.0723 | -0.004 (-4.99%) | 111,550 |
| 20 Apr 2022 | USD | 0.0749 | 0.0806 | 0.0742 | 0.0761 | 0.0761 | +0.001 (+1.60%) | 117,923 |
| 19 Apr 2022 | USD | 0.0735 | 0.077 | 0.0711 | 0.0749 | 0.0749 | +0.001 (+1.90%) | 136,774 |
| 18 Apr 2022 | USD | 0.0796 | 0.0796 | 0.0687 | 0.0735 | 0.0735 | -0.006 (-7.66%) | 127,488 |
| 17 Apr 2022 | USD | 0.0667 | 0.083 | 0.0664 | 0.0796 | 0.0796 | +0.013 (+19.34%) | 116,932 |
| 16 Apr 2022 | USD | 0.0654 | 0.0676 | 0.0646 | 0.0667 | 0.0667 | +0.001 (+2.14%) | 100,437 |
| 15 Apr 2022 | USD | 0.0693 | 0.0733 | 0.0615 | 0.0653 | 0.0653 | -0.005 (-6.58%) | 102,364 |
| 14 Apr 2022 | USD | 0.0728 | 0.0757 | 0.0698 | 0.0699 | 0.0699 | -0.003 (-4.38%) | 114,595 |
| 13 Apr 2022 | USD | 0.0723 | 0.0762 | 0.0706 | 0.0731 | 0.0731 | -0.001 (-1.62%) | 118,652 |
| 12 Apr 2022 | USD | 0.0734 | 0.0766 | 0.0714 | 0.0743 | 0.0743 | +0.001 (+1.23%) | 130,126 |
| 11 Apr 2022 | USD | 0.0949 | 0.0978 | 0.073 | 0.0734 | 0.0734 | -0.02 (-21.41%) | 125,611 |
| 10 Apr 2022 | USD | 0.0737 | 0.1034 | 0.0732 | 0.0934 | 0.0934 | +0.02 (+26.90%) | 99,838 |
| 9 Apr 2022 | USD | 0.0745 | 0.0766 | 0.0708 | 0.0736 | 0.0736 | -0.001 (-1.60%) | 115,520 |
| 8 Apr 2022 | USD | 0.0776 | 0.0795 | 0.0718 | 0.0748 | 0.0748 | -0.003 (-3.73%) | 135,513 |
| 7 Apr 2022 | USD | 0.0838 | 0.0853 | 0.0741 | 0.0777 | 0.0777 | -0.005 (-6.27%) | 118,287 |
| 6 Apr 2022 | USD | 0.0917 | 0.0918 | 0.0814 | 0.0829 | 0.0829 | -0.008 (-9.00%) | 106,526 |
