Artificial Liquid Intelligence Recent Share Price (CC:ALI-USD)

CC:ALI-USD - Artificial Liquid Intelligence Artificial Liquid Intelligence
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2018	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	17,667
4 Dec 2018	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	36,840
3 Dec 2018	USD	0.0005	0.0006	0.0004	0.0004	0.0004	0.0 (0.0%)	30,520
2 Dec 2018	USD	0.0005	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	33,102
1 Dec 2018	USD	0.0004	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	37,108
30 Nov 2018	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	35,699
29 Nov 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	39,601
28 Nov 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	19,363
27 Nov 2018	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	10,969
26 Nov 2018	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	20,892
25 Nov 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	24,836
24 Nov 2018	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	26,836
23 Nov 2018	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	31,137
22 Nov 2018	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	23,142
21 Nov 2018	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	34,558
20 Nov 2018	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	32,411
19 Nov 2018	USD	0.0008	0.0008	0.0006	0.0006	0.0006	-0 (-25.00%)	40,837
18 Nov 2018	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	46,794
17 Nov 2018	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	32,089
16 Nov 2018	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	44,630
15 Nov 2018	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	48,077
14 Nov 2018	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	48,783
13 Nov 2018	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	61,172
12 Nov 2018	USD	0.0008	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	49,008
11 Nov 2018	USD	0.0011	0.0011	0.0008	0.0009	0.0009	-0 (-18.18%)	55,195
10 Nov 2018	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	58,225
9 Nov 2018	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	54,165
8 Nov 2018	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	63,246
7 Nov 2018	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	56,999
6 Nov 2018	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	39,083

Unicorn Response |