Artificial Liquid Intelligence Recent Share Price (CC:ALI-USD)

CC:ALI-USD - Artificial Liquid Intelligence Artificial Liquid Intelligence
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2018	USD	0.001	0.0012	0.0008	0.0012	0.0012	+0 (+20.00%)	44,482
4 Nov 2018	USD	0.001	0.0011	0.0008	0.001	0.001	0.0 (0.0%)	24,933
3 Nov 2018	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	30,960
2 Nov 2018	USD	0.001	0.0012	0.001	0.0011	0.0011	+0 (+10%)	27,453
1 Nov 2018	USD	0.0009	0.0041	0.0008	0.001	0.001	+0 (+25%)	36,698
31 Oct 2018	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	61,841
30 Oct 2018	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	62,384
29 Oct 2018	USD	0.0008	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	54,007
28 Oct 2018	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	63,781
27 Oct 2018	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	60,556
26 Oct 2018	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	67,335
25 Oct 2018	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	3,236
24 Oct 2018	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	2,946
23 Oct 2018	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	2,255
22 Oct 2018	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	4,471
21 Oct 2018	USD	0.0009	0.001	0.0006	0.0006	0.0006	-0 (-33.33%)	10,040
20 Oct 2018	USD	0.0008	0.001	0.0007	0.0009	0.0009	0.0 (0.0%)	14,207
19 Oct 2018	USD	0.0009	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	23,136
18 Oct 2018	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	24,305
17 Oct 2018	USD	0.0009	0.001	0.0008	0.001	0.001	0.0 (0.0%)	24,473
16 Oct 2018	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	29,196
15 Oct 2018	USD	0.001	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	38,696
14 Oct 2018	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	31,063
13 Oct 2018	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	49,125
12 Oct 2018	USD	0.0009	0.0011	0.0009	0.001	0.001	+0 (+11.11%)	52,019
11 Oct 2018	USD	0.0013	0.0013	0.0009	0.0009	0.0009	-0 (-30.77%)	49,582
10 Oct 2018	USD	0.0013	0.0015	0.0012	0.0013	0.0013	0.0 (0.0%)	114,781
9 Oct 2018	USD	0.0015	0.0016	0.0013	0.0013	0.0013	-0 (-13.33%)	111,663
8 Oct 2018	USD	0.0015	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	138,441
7 Oct 2018	USD	0.0016	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	145,810

Unicorn Response |