Artificial Liquid Intelligence Recent Share Price (CC:ALI-USD)

CC:ALI-USD - Artificial Liquid Intelligence Artificial Liquid Intelligence
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2022	USD	0.1057	0.1096	0.0831	0.0911	0.0911	-0.015 (-14.14%)	125,797
4 Apr 2022	USD	0.0928	0.1109	0.0878	0.1061	0.1061	+0.015 (+16.85%)	153,795
3 Apr 2022	USD	0.0694	0.0924	0.0691	0.0908	0.0908	+0.021 (+30.84%)	137,970
2 Apr 2022	USD	0.138	0.2033	0.0689	0.0694	0.0694	-0.063 (-47.58%)	110,533
1 Apr 2022	USD	0.0245	0.1324	0.0245	0.1324	0.1324	+0.108 (+438.21%)	256,561
31 Mar 2022	USD	0.0231	0.025	0.022	0.0246	0.0246	+0.002 (+6.96%)	36,756
30 Mar 2022	USD	0.024	0.0248	0.0227	0.023	0.023	-0.001 (-4.17%)	37,956
29 Mar 2022	USD	0.0246	0.0251	0.0222	0.024	0.024	-0 (-1.64%)	35,259
28 Mar 2022	USD	0.0265	0.0269	0.0225	0.0244	0.0244	-0.002 (-8.27%)	51,912
27 Mar 2022	USD	0.0262	0.0271	0.0236	0.0266	0.0266	+0.001 (+1.92%)	37,742
26 Mar 2022	USD	0.0271	0.0276	0.0258	0.0261	0.0261	-0.001 (-3.69%)	44,331
25 Mar 2022	USD	0.0279	0.0285	0.0264	0.0271	0.0271	-0.001 (-3.90%)	44,023
24 Mar 2022	USD	0.0267	0.0288	0.0261	0.0282	0.0282	+0.002 (+5.62%)	47,449
23 Mar 2022	USD	0.027	0.0283	0.0265	0.0267	0.0267	-0 (-1.48%)	49,633
22 Mar 2022	USD	0.0262	0.0287	0.0262	0.0271	0.0271	+0.001 (+3.44%)	45,568
21 Mar 2022	USD	0.0279	0.0281	0.0256	0.0262	0.0262	-0.002 (-6.43%)	44,485
20 Mar 2022	USD	0.0288	0.0295	0.0269	0.028	0.028	-0.001 (-3.45%)	48,982
19 Mar 2022	USD	0.0281	0.0302	0.0276	0.029	0.029	+0.001 (+4.32%)	42,462
18 Mar 2022	USD	0.0268	0.0303	0.0258	0.0278	0.0278	+0.001 (+4.12%)	43,289
17 Mar 2022	USD	0.0268	0.0274	0.0257	0.0267	0.0267	-0 (-0.37%)	40,104
16 Mar 2022	USD	0.0261	0.0293	0.0257	0.0268	0.0268	+0.001 (+2.68%)	43,260
15 Mar 2022	USD	0.0286	0.0309	0.0254	0.0261	0.0261	-0.003 (-9.06%)	41,568
14 Mar 2022	USD	0.0304	0.0306	0.028	0.0287	0.0287	-0.002 (-5.28%)	43,855
13 Mar 2022	USD	0.0308	0.0317	0.0294	0.0303	0.0303	-0.001 (-1.62%)	53,359
12 Mar 2022	USD	0.0299	0.0335	0.0296	0.0308	0.0308	+0.001 (+3.70%)	46,606
11 Mar 2022	USD	0.0329	0.0337	0.0297	0.0297	0.0297	-0.003 (-9.45%)	42,994
10 Mar 2022	USD	0.0353	0.036	0.0322	0.0328	0.0328	-0.002 (-6.82%)	41,396
9 Mar 2022	USD	0.0348	0.0365	0.0303	0.0352	0.0352	+0.001 (+1.73%)	59,305
8 Mar 2022	USD	0.0346	0.0366	0.0323	0.0346	0.0346	0.0 (0.0%)	49,802
7 Mar 2022	USD	0.0344	0.0461	0.0344	0.0346	0.0346	-0.001 (-2.81%)	45,520

First
3
4
5
6
7
Last

Unicorn Response |