| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2022 | USD | 0.0365 | 0.0371 | 0.0329 | 0.0356 | 0.0356 | -0.001 (-2.47%) | 68,050 |
| 5 Mar 2022 | USD | 0.0335 | 0.0391 | 0.0335 | 0.0365 | 0.0365 | +0.003 (+8.96%) | 59,029 |
| 4 Mar 2022 | USD | 0.0308 | 0.0357 | 0.0303 | 0.0335 | 0.0335 | +0.002 (+7.72%) | 47,939 |
| 3 Mar 2022 | USD | 0.0431 | 0.0466 | 0.0308 | 0.0311 | 0.0311 | -0.014 (-30.58%) | 51,959 |
| 2 Mar 2022 | USD | 0.0483 | 0.0488 | 0.0387 | 0.0448 | 0.0448 | -0.003 (-7.05%) | 68,864 |
| 1 Mar 2022 | USD | 0.0311 | 0.0482 | 0.0286 | 0.0482 | 0.0482 | +0.017 (+54.98%) | 76,371 |
| 28 Feb 2022 | USD | 0.0291 | 0.0319 | 0.0291 | 0.0311 | 0.0311 | +0.002 (+7.61%) | 43,200 |
| 27 Feb 2022 | USD | 0.0379 | 0.0386 | 0.0269 | 0.0289 | 0.0289 | -0.009 (-23.75%) | 46,532 |
| 26 Feb 2022 | USD | 0.0509 | 0.0514 | 0.0365 | 0.0379 | 0.0379 | -0.013 (-25.54%) | 60,394 |
| 25 Feb 2022 | USD | 0.0267 | 0.0513 | 0.0237 | 0.0509 | 0.0509 | +0.024 (+89.93%) | 87,560 |
| 24 Feb 2022 | USD | 0.0399 | 0.0401 | 0.0264 | 0.0268 | 0.0268 | -0.013 (-32.83%) | 41,937 |
| 23 Feb 2022 | USD | 0.0327 | 0.0399 | 0.0313 | 0.0399 | 0.0399 | +0.007 (+23.15%) | 58,350 |
| 22 Feb 2022 | USD | 0.0384 | 0.0386 | 0.0273 | 0.0324 | 0.0324 | -0.006 (-16.06%) | 55,472 |
| 21 Feb 2022 | USD | 0.0389 | 0.0434 | 0.0358 | 0.0386 | 0.0386 | -0.002 (-4.69%) | 68,630 |
| 20 Feb 2022 | USD | 0.0436 | 0.0456 | 0.0376 | 0.0405 | 0.0405 | -0.003 (-6.90%) | 86,912 |
| 19 Feb 2022 | USD | 0.0435 | 0.0478 | 0.0421 | 0.0435 | 0.0435 | +0 (+0.23%) | 76,687 |
| 18 Feb 2022 | USD | 0.0442 | 0.0495 | 0.0422 | 0.0434 | 0.0434 | -0.001 (-1.36%) | 76,459 |
| 17 Feb 2022 | USD | 0.0467 | 0.051 | 0.0389 | 0.044 | 0.044 | -0.003 (-6.78%) | 75,977 |
| 16 Feb 2022 | USD | 0.0001 | 0.0524 | 0 | 0.0472 | 0.0472 | +0.047 (+47100.00%) | 38,485 |
| 15 Feb 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 4,549 |
| 14 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,417 |
| 13 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,622 |
| 12 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,442 |
| 11 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,962 |
| 10 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,704 |
| 9 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 696 |
| 8 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
| 7 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,752 |
| 6 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,046 |
| 5 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,096 |
