Artificial Liquid Intelligence Recent Share Price (CC:ALI-USD)

CC:ALI-USD - Artificial Liquid Intelligence Artificial Liquid Intelligence
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2022	USD	0	0	0	0	0	0.0 (0.0%)	539
3 Feb 2022	USD	0	0	0	0	0	0.0 (0.0%)	2,683
2 Feb 2022	USD	0.0001	0.0001	0	0	0	-0 (-100%)	1,845
1 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	597
31 Jan 2022	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	809
30 Jan 2022	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	0
29 Jan 2022	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	1,323
28 Jan 2022	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	735
27 Jan 2022	USD	0	0	0	0	0	0.0 (0.0%)	3,070
26 Jan 2022	USD	0	0	0	0	0	0.0 (0.0%)	2,146
25 Jan 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
24 Jan 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
23 Jan 2022	USD	0	0	0	0	0	0.0 (0.0%)	8
22 Jan 2022	USD	0	0	0	0	0	0.0 (0.0%)	2,928
21 Jan 2022	USD	0	0	0	0	0	0.0 (0.0%)	3,711
20 Jan 2022	USD	0	0.0001	0	0	0	0.0 (0.0%)	1,857
19 Jan 2022	USD	0	0	0	0	0	0.0 (0.0%)	2,437
18 Jan 2022	USD	0.0001	0.0001	0	0	0	-0 (-100%)	3,624
17 Jan 2022	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	1,066
16 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	667
15 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	10
14 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	6
13 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,619
12 Jan 2022	USD	0	0.0001	0	0.0001	0.0001	0.0 (0.0%)	2,022
11 Jan 2022	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	3,740
10 Jan 2022	USD	0.0001	0.0001	0	0	0	-0 (-100%)	1,153
9 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,272
8 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,276
7 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	5
6 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	720