Artificial Liquid Intelligence Recent Share Price (CC:ALI-USD)

CC:ALI-USD - Artificial Liquid Intelligence Artificial Liquid Intelligence
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	746
4 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,162
3 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,195
2 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,917
1 Jan 2022	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	1,968
31 Dec 2021	USD	0	0	0	0	0	0.0 (0.0%)	826
30 Dec 2021	USD	0	0	0	0	0	0.0 (0.0%)	544
29 Dec 2021	USD	0.0001	0.0001	0	0	0	-0 (-100%)	2,490
28 Dec 2021	USD	0	0.0001	0	0.0001	0.0001	0.0 (0.0%)	3,609
27 Dec 2021	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	5,209
26 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	858
25 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,969
24 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,752
23 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,830
22 Dec 2021	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	2,130
21 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,337
20 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,522
19 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,535
18 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,236
17 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,581
16 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,128
15 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,686
14 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,703
13 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,213
12 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,038
11 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,499
10 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,333
9 Dec 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	2,694
8 Dec 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,634
7 Dec 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	2,343

First
6
7
8
9
10
Last

Unicorn Response |