| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | INR | 101.75 | 101.75 | 96 | 96 | 96 | -3 (-3.03%) | 205 |
| 20 Dec 2010 | INR | 100 | 100 | 97.1 | 99 | 99 | +2.6 (+2.70%) | 735 |
| 16 Dec 2010 | INR | 99.7 | 99.7 | 92.05 | 96.4 | 96.4 | +0.5 (+0.52%) | 35 |
| 15 Dec 2010 | INR | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | INR | 96 | 96 | 95.75 | 95.9 | 95.9 | +3.7 (+4.01%) | 305 |
| 13 Dec 2010 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | -4.85 (-5.00%) | 201 |
| 10 Dec 2010 | INR | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | -5.1 (-4.99%) | 50 |
| 9 Dec 2010 | INR | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | INR | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | INR | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | INR | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | INR | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | INR | 101 | 103 | 100 | 102.15 | 102.15 | +1.15 (+1.14%) | 759 |
| 1 Dec 2010 | INR | 101 | 101 | 100.9 | 101 | 101 | 0.0 (0.0%) | 400 |
| 30 Nov 2010 | INR | 98 | 101 | 98 | 101 | 101 | +0.05 (+0.05%) | 221 |
| 29 Nov 2010 | INR | 95 | 103 | 95 | 100.95 | 100.95 | +1.2 (+1.20%) | 341 |
| 26 Nov 2010 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | -5.25 (-5%) | 799 |
| 25 Nov 2010 | INR | 105 | 105 | 105 | 105 | 105 | +4.25 (+4.22%) | 5 |
| 24 Nov 2010 | INR | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | -5.25 (-4.95%) | 5 |
| 23 Nov 2010 | INR | 106 | 106 | 106 | 106 | 106 | +2.05 (+1.97%) | 100 |
| 22 Nov 2010 | INR | 102.9 | 110 | 100 | 103.95 | 103.95 | +7.65 (+7.94%) | 5,010 |
| 19 Nov 2010 | INR | 99.4 | 115 | 96.25 | 96.3 | 96.3 | -3.1 (-3.12%) | 2,308 |
| 18 Nov 2010 | INR | 104 | 106 | 94.5 | 99.4 | 99.4 | -4.95 (-4.74%) | 7,628 |
| 16 Nov 2010 | INR | 104 | 105.8 | 104 | 104.35 | 104.35 | -3.9 (-3.60%) | 1,120 |
| 15 Nov 2010 | INR | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | INR | 103 | 108.25 | 103 | 108.25 | 108.25 | +3.75 (+3.59%) | 400 |
| 11 Nov 2010 | INR | 100.4 | 108.75 | 100.4 | 104.5 | 104.5 | +1.85 (+1.80%) | 2,751 |
| 10 Nov 2010 | INR | 101 | 110 | 101 | 102.65 | 102.65 | -3 (-2.84%) | 3,414 |
| 9 Nov 2010 | INR | 109.9 | 109.9 | 96.2 | 105.65 | 105.65 | +2.05 (+1.98%) | 1,863 |
| 8 Nov 2010 | INR | 104.3 | 105 | 102.3 | 103.6 | 103.6 | -1.1 (-1.05%) | 221 |
