| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 435 | 444 | 425.25 | 437.9 | 437.9 | +0.25 (+0.06%) | 2,088 |
| 20 Jan 2020 | INR | 441.95 | 450 | 434 | 437.65 | 437.65 | +5.7 (+1.32%) | 6,389 |
| 17 Jan 2020 | INR | 411 | 450.45 | 410 | 431.95 | 431.95 | +20.65 (+5.02%) | 7,101 |
| 16 Jan 2020 | INR | 406 | 417.9 | 401.25 | 411.3 | 411.3 | -1.05 (-0.25%) | 2,281 |
| 15 Jan 2020 | INR | 405 | 420 | 405 | 412.35 | 412.35 | -2 (-0.48%) | 1,981 |
| 14 Jan 2020 | INR | 401 | 418 | 401 | 414.35 | 414.35 | +14.1 (+3.52%) | 962 |
| 13 Jan 2020 | INR | 399 | 413 | 386 | 400.25 | 400.25 | +1.9 (+0.48%) | 12,862 |
| 10 Jan 2020 | INR | 408.25 | 410 | 397.4 | 398.35 | 398.35 | -2.75 (-0.69%) | 1,797 |
| 9 Jan 2020 | INR | 390.25 | 410 | 390.25 | 401.1 | 401.1 | +4.3 (+1.08%) | 1,133 |
| 8 Jan 2020 | INR | 390 | 399.9 | 386.2 | 396.8 | 396.8 | -1.4 (-0.35%) | 1,877 |
| 7 Jan 2020 | INR | 404 | 405 | 393.15 | 398.2 | 398.2 | +9.7 (+2.50%) | 7,083 |
| 6 Jan 2020 | INR | 405.4 | 417.75 | 380.25 | 388.5 | 388.5 | -26.3 (-6.34%) | 3,336 |
| 3 Jan 2020 | INR | 415.2 | 420.9 | 405.35 | 414.8 | 414.8 | -0.75 (-0.18%) | 4,972 |
| 2 Jan 2020 | INR | 395 | 428.7 | 395 | 415.55 | 415.55 | +20.15 (+5.10%) | 5,849 |
| 1 Jan 2020 | INR | 370 | 421 | 370 | 395.4 | 395.4 | +25.25 (+6.82%) | 8,304 |
| 31 Dec 2019 | INR | 369 | 384.25 | 369 | 370.15 | 370.15 | -6.35 (-1.69%) | 2,292 |
| 30 Dec 2019 | INR | 380 | 393.95 | 367 | 376.5 | 376.5 | -8.55 (-2.22%) | 4,468 |
| 27 Dec 2019 | INR | 377.95 | 388 | 374 | 385.05 | 385.05 | +11 (+2.94%) | 2,229 |
| 26 Dec 2019 | INR | 371.75 | 377.25 | 366.2 | 374.05 | 374.05 | +4.85 (+1.31%) | 1,308 |
| 24 Dec 2019 | INR | 365.05 | 375.9 | 365 | 369.2 | 369.2 | +5.65 (+1.55%) | 1,546 |
| 23 Dec 2019 | INR | 357.2 | 367.7 | 357.2 | 363.55 | 363.55 | +6.25 (+1.75%) | 547 |
| 20 Dec 2019 | INR | 360.2 | 371 | 356.15 | 357.3 | 357.3 | -0.5 (-0.14%) | 1,525 |
| 19 Dec 2019 | INR | 358 | 369.95 | 356 | 357.8 | 357.8 | -1.95 (-0.54%) | 704 |
| 18 Dec 2019 | INR | 360 | 366.05 | 356.25 | 359.75 | 359.75 | -1 (-0.28%) | 2,154 |
| 17 Dec 2019 | INR | 355.05 | 368.75 | 355.05 | 360.75 | 360.75 | -1.95 (-0.54%) | 126 |
| 16 Dec 2019 | INR | 365 | 370 | 350 | 362.7 | 362.7 | +2.85 (+0.79%) | 1,828 |
| 13 Dec 2019 | INR | 365.35 | 374.25 | 356.3 | 359.85 | 359.85 | -6.7 (-1.83%) | 1,855 |
| 12 Dec 2019 | INR | 371.2 | 379.95 | 362.15 | 366.55 | 366.55 | -4.65 (-1.25%) | 1,766 |
| 11 Dec 2019 | INR | 364.2 | 374.55 | 350.2 | 371.2 | 371.2 | +7.05 (+1.94%) | 783 |
| 10 Dec 2019 | INR | 363 | 377.25 | 360.1 | 364.15 | 364.15 | +0.25 (+0.07%) | 1,661 |
