| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 369.95 | 369.95 | 362.25 | 363.9 | 363.9 | -1.85 (-0.51%) | 712 |
| 6 Dec 2019 | INR | 379.95 | 379.95 | 361.6 | 365.75 | 365.75 | -11.8 (-3.13%) | 813 |
| 5 Dec 2019 | INR | 384.95 | 388 | 375.05 | 377.55 | 377.55 | -3.3 (-0.87%) | 391 |
| 4 Dec 2019 | INR | 385 | 385 | 377.25 | 380.85 | 380.85 | -2.25 (-0.59%) | 1,010 |
| 3 Dec 2019 | INR | 362.15 | 399.85 | 362.15 | 383.1 | 383.1 | +2.15 (+0.56%) | 257 |
| 2 Dec 2019 | INR | 374.15 | 386.5 | 368 | 380.95 | 380.95 | +8.7 (+2.34%) | 2,931 |
| 29 Nov 2019 | INR | 371 | 376.55 | 368 | 372.25 | 372.25 | +1.3 (+0.35%) | 820 |
| 28 Nov 2019 | INR | 379.6 | 379.75 | 370 | 370.95 | 370.95 | -6.8 (-1.80%) | 1,109 |
| 27 Nov 2019 | INR | 373.9 | 389.95 | 373.9 | 377.75 | 377.75 | +3.85 (+1.03%) | 1,296 |
| 26 Nov 2019 | INR | 369.95 | 389.95 | 369.95 | 373.9 | 373.9 | -7.4 (-1.94%) | 1,063 |
| 25 Nov 2019 | INR | 399 | 399 | 350.75 | 381.3 | 381.3 | +3.7 (+0.98%) | 1,030 |
| 22 Nov 2019 | INR | 374.1 | 378.95 | 366.4 | 377.6 | 377.6 | +7.5 (+2.03%) | 972 |
| 21 Nov 2019 | INR | 373.15 | 384.5 | 366 | 370.1 | 370.1 | -5.75 (-1.53%) | 1,071 |
| 20 Nov 2019 | INR | 388.1 | 404.95 | 373.75 | 375.85 | 375.85 | -15.2 (-3.89%) | 2,413 |
| 19 Nov 2019 | INR | 381.4 | 399.9 | 373.2 | 391.05 | 391.05 | +12.65 (+3.34%) | 2,536 |
| 18 Nov 2019 | INR | 377.5 | 382.5 | 377 | 378.4 | 378.4 | +0.9 (+0.24%) | 242 |
| 15 Nov 2019 | INR | 384 | 392.9 | 377.3 | 377.5 | 377.5 | -6.5 (-1.69%) | 910 |
| 14 Nov 2019 | INR | 378.5 | 388 | 377.95 | 384 | 384 | +5.6 (+1.48%) | 850 |
| 13 Nov 2019 | INR | 384.95 | 385.7 | 377 | 378.4 | 378.4 | -5.25 (-1.37%) | 1,997 |
| 11 Nov 2019 | INR | 380 | 393.95 | 380 | 383.65 | 383.65 | -2.2 (-0.57%) | 870 |
| 8 Nov 2019 | INR | 385.45 | 389.95 | 382 | 385.85 | 385.85 | -3.15 (-0.81%) | 1,597 |
| 7 Nov 2019 | INR | 389.35 | 391.5 | 383.1 | 389 | 389 | +2.65 (+0.69%) | 325 |
| 6 Nov 2019 | INR | 389.8 | 389.8 | 382 | 386.35 | 386.35 | -3.15 (-0.81%) | 825 |
| 5 Nov 2019 | INR | 392 | 392 | 386.2 | 389.5 | 389.5 | +0.9 (+0.23%) | 506 |
| 4 Nov 2019 | INR | 420 | 420 | 381 | 388.6 | 388.6 | -10.05 (-2.52%) | 3,590 |
| 1 Nov 2019 | INR | 400 | 400 | 390.5 | 398.65 | 398.65 | +3.2 (+0.81%) | 3,143 |
| 31 Oct 2019 | INR | 406 | 415 | 382 | 395.45 | 395.45 | -14.85 (-3.62%) | 5,139 |
| 30 Oct 2019 | INR | 404 | 423.9 | 397.4 | 410.3 | 410.3 | +6.9 (+1.71%) | 4,665 |
| 29 Oct 2019 | INR | 375.1 | 413.95 | 375.1 | 403.4 | 403.4 | +18.35 (+4.77%) | 9,494 |
| 27 Oct 2019 | INR | 384.95 | 391 | 361 | 385.05 | 385.05 | +7.45 (+1.97%) | 897 |
