Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2000 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 0 |
21 Dec 2000 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Dec 2000 | USD | 6 | 6 | 6 | 6 | 6 | -1 (-14.29%) | 0 |
19 Dec 2000 | USD | 7 | 7 | 7 | 7 | 7 | -0.062 (-0.88%) | 0 |
18 Dec 2000 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 7.0625 | -0.375 (-5.04%) | 0 |
15 Dec 2000 | USD | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 0.0 (0.0%) | 0 |
14 Dec 2000 | USD | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 0.0 (0.0%) | 0 |
13 Dec 2000 | USD | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 7.4375 | -0.125 (-1.65%) | 0 |
12 Dec 2000 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 7.5625 | +0.062 (+0.83%) | 0 |
11 Dec 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.062 (+0.84%) | 0 |
8 Dec 2000 | USD | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 7.4375 | +0.062 (+0.85%) | 0 |
7 Dec 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | -0.25 (-3.28%) | 0 |
6 Dec 2000 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.125 (+1.67%) | 0 |
5 Dec 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.125 (+1.69%) | 0 |
4 Dec 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | -0.875 (-10.61%) | 0 |
1 Dec 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.75 (+10%) | 0 |
30 Nov 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 0 |
29 Nov 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.375 (-4.62%) | 0 |
28 Nov 2000 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | +0.375 (+4.84%) | 0 |
27 Nov 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.75 (+10.71%) | 0 |
24 Nov 2000 | USD | 7 | 7 | 7 | 7 | 7 | +0.188 (+2.75%) | 0 |
23 Nov 2000 | USD | 6.8125 | 6.8125 | 6.8125 | 6.8125 | 6.8125 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 6.8125 | 6.8125 | 6.8125 | 6.8125 | 6.8125 | +0.75 (+12.37%) | 0 |
21 Nov 2000 | USD | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 0.0 (0.0%) | 0 |
20 Nov 2000 | USD | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 6.0625 | -1.438 (-19.17%) | 0 |
17 Nov 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.375 (-4.76%) | 0 |
16 Nov 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.375 (-4.55%) | 0 |
15 Nov 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.312 (-3.65%) | 0 |
14 Nov 2000 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 8.5625 | -0.375 (-4.20%) | 0 |
13 Nov 2000 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 8.9375 | -0.688 (-7.14%) | 0 |