| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2000 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.188 (-1.91%) | 0 |
| 9 Nov 2000 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | -0.125 (-1.26%) | 0 |
| 8 Nov 2000 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | -0.25 (-2.45%) | 0 |
| 7 Nov 2000 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 0.0 (0.0%) | 0 |
| 6 Nov 2000 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | +0.188 (+1.88%) | 0 |
| 3 Nov 2000 | USD | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 0 |
| 2 Nov 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.062 (+0.61%) | 0 |
| 1 Nov 2000 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | -0.312 (-2.98%) | 0 |
| 31 Oct 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.312 (+3.07%) | 0 |
| 30 Oct 2000 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | -0.312 (-2.98%) | 0 |
| 27 Oct 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.875 (+9.09%) | 0 |
| 25 Oct 2000 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.625 (-6.10%) | 0 |
| 24 Oct 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.5 (-12.77%) | 0 |
| 23 Oct 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.312 (-2.59%) | 0 |
| 20 Oct 2000 | USD | 12.0625 | 12.0625 | 12.0625 | 12.0625 | 12.0625 | -0.062 (-0.52%) | 0 |
| 19 Oct 2000 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | +0.125 (+1.04%) | 0 |
| 18 Oct 2000 | USD | 12 | 12 | 12 | 12 | 12 | +1.875 (+18.52%) | 0 |
| 17 Oct 2000 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -1 (-8.99%) | 0 |
| 16 Oct 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
| 13 Oct 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | +0.375 (+3.49%) | 0 |
| 12 Oct 2000 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.312 (+2.99%) | 0 |
| 11 Oct 2000 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | -0.312 (-2.91%) | 0 |
| 10 Oct 2000 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 9 Oct 2000 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.188 (-9.95%) | 0 |
| 6 Oct 2000 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 11.9375 | -1.062 (-8.17%) | 0 |
| 5 Oct 2000 | USD | 13 | 13 | 13 | 13 | 13 | -0.125 (-0.95%) | 0 |
| 4 Oct 2000 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.062 (-0.47%) | 0 |
| 3 Oct 2000 | USD | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 13.1875 | -0.812 (-5.80%) | 0 |
| 2 Oct 2000 | USD | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 0 |
