| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 0 |
| 28 Sep 2000 | USD | 13 | 13 | 13 | 13 | 13 | -1.125 (-7.96%) | 0 |
| 27 Sep 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | -0.938 (-6.22%) | 0 |
| 25 Sep 2000 | USD | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 15.0625 | -0.531 (-3.41%) | 0 |
| 22 Sep 2000 | USD | 15.5938 | 15.5938 | 15.5938 | 15.5938 | 15.5938 | -0.594 (-3.67%) | 0 |
| 21 Sep 2000 | USD | 16.1875 | 16.1875 | 16.1875 | 16.1875 | 16.1875 | +0.688 (+4.44%) | 0 |
| 20 Sep 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -1.125 (-6.77%) | 0 |
| 18 Sep 2000 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | -0.375 (-2.21%) | 0 |
| 15 Sep 2000 | USD | 17 | 17 | 17 | 17 | 17 | +0.688 (+4.21%) | 0 |
| 14 Sep 2000 | USD | 16.3125 | 16.3125 | 16.3125 | 16.3125 | 16.3125 | -1.062 (-6.12%) | 0 |
| 13 Sep 2000 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | +0.875 (+5.30%) | 0 |
| 12 Sep 2000 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 0 |
| 11 Sep 2000 | USD | 17 | 17 | 17 | 17 | 17 | +0.125 (+0.74%) | 0 |
| 8 Sep 2000 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | +0.438 (+2.66%) | 0 |
| 7 Sep 2000 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 0.0 (0.0%) | 0 |
| 6 Sep 2000 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 16.4375 | -0.125 (-0.75%) | 0 |
| 5 Sep 2000 | USD | 16.5625 | 16.5625 | 16.5625 | 16.5625 | 16.5625 | -0.438 (-2.57%) | 0 |
| 4 Sep 2000 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 17 | 17 | 17 | 17 | 17 | +2.125 (+14.29%) | 0 |
| 31 Aug 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | +0.375 (+2.59%) | 0 |
| 30 Aug 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 0 |
| 29 Aug 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 0 |
| 28 Aug 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 0 |
| 25 Aug 2000 | USD | 15 | 15 | 15 | 15 | 15 | +0.062 (+0.42%) | 0 |
| 24 Aug 2000 | USD | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 14.9375 | -0.312 (-2.05%) | 0 |
| 23 Aug 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.188 (-1.21%) | 0 |
| 22 Aug 2000 | USD | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 15.4375 | -1.562 (-9.19%) | 0 |
| 21 Aug 2000 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
