| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2000 | USD | 17 | 17 | 17 | 17 | 17 | -0.75 (-4.23%) | 0 |
| 17 Aug 2000 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.062 (-0.35%) | 0 |
| 16 Aug 2000 | USD | 17.8125 | 17.8125 | 17.8125 | 17.8125 | 17.8125 | +0.062 (+0.35%) | 0 |
| 15 Aug 2000 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.375 (+2.16%) | 0 |
| 14 Aug 2000 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | +0.625 (+3.73%) | 0 |
| 11 Aug 2000 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +1.75 (+11.67%) | 0 |
| 10 Aug 2000 | USD | 15 | 15 | 15 | 15 | 15 | +0.625 (+4.35%) | 0 |
| 9 Aug 2000 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | +0.5 (+3.60%) | 0 |
| 8 Aug 2000 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.562 (+4.23%) | 0 |
| 7 Aug 2000 | USD | 13.3125 | 13.3125 | 13.3125 | 13.3125 | 13.3125 | +0.062 (+0.47%) | 0 |
| 4 Aug 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.5 (+3.92%) | 0 |
| 3 Aug 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.688 (-5.12%) | 0 |
| 2 Aug 2000 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 13.4375 | -0.688 (-4.87%) | 0 |
| 1 Aug 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | +0.5 (+3.67%) | 0 |
| 31 Jul 2000 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | +0.125 (+0.93%) | 0 |
| 28 Jul 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 0 |
| 27 Jul 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 0 |
| 26 Jul 2000 | USD | 13 | 13 | 13 | 13 | 13 | -3 (-18.75%) | 0 |
| 25 Jul 2000 | USD | 16 | 16 | 16 | 16 | 16 | -1.562 (-8.90%) | 0 |
| 24 Jul 2000 | USD | 17.5625 | 17.5625 | 17.5625 | 17.5625 | 17.5625 | -0.188 (-1.06%) | 0 |
| 21 Jul 2000 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.062 (+0.35%) | 0 |
| 20 Jul 2000 | USD | 17.6875 | 17.6875 | 17.6875 | 17.6875 | 17.6875 | -0.812 (-4.39%) | 0 |
| 19 Jul 2000 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.375 (-1.99%) | 0 |
| 18 Jul 2000 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | -0.375 (-1.95%) | 0 |
| 17 Jul 2000 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.5 (+2.67%) | 0 |
| 14 Jul 2000 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.25 (+1.35%) | 0 |
| 13 Jul 2000 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.75 (+4.23%) | 0 |
| 12 Jul 2000 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.141 (-6.04%) | 0 |
| 11 Jul 2000 | USD | 18.8906 | 18.8906 | 18.8906 | 18.8906 | 18.8906 | -0.359 (-1.87%) | 0 |
| 10 Jul 2000 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.125 (+0.65%) | 0 |
