| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2000 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | -0.625 (-3.16%) | 0 |
| 6 Jul 2000 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 5 Jul 2000 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +1.188 (+6.40%) | 0 |
| 4 Jul 2000 | USD | 18.5625 | 18.5625 | 18.5625 | 18.5625 | 18.5625 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 18.5625 | 18.5625 | 18.5625 | 18.5625 | 18.5625 | -0.875 (-4.50%) | 0 |
| 30 Jun 2000 | USD | 19.4375 | 19.4375 | 19.4375 | 19.4375 | 19.4375 | -0.562 (-2.81%) | 0 |
| 29 Jun 2000 | USD | 20 | 20 | 20 | 20 | 20 | -0.25 (-1.23%) | 0 |
| 28 Jun 2000 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.625 (-2.99%) | 0 |
| 27 Jun 2000 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | +0.625 (+3.09%) | 0 |
| 26 Jun 2000 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.625 (-11.48%) | 0 |
| 23 Jun 2000 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 22.875 | +0.875 (+3.98%) | 0 |
| 22 Jun 2000 | USD | 22 | 22 | 22 | 22 | 22 | -1.75 (-7.37%) | 0 |
| 21 Jun 2000 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.125 (+0.53%) | 0 |
| 20 Jun 2000 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 23.625 | -0.375 (-1.56%) | 0 |
| 19 Jun 2000 | USD | 24 | 24 | 24 | 24 | 24 | +0.125 (+0.52%) | 0 |
| 16 Jun 2000 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | +0.875 (+3.80%) | 0 |
| 15 Jun 2000 | USD | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 0 |
| 14 Jun 2000 | USD | 24 | 24 | 24 | 24 | 24 | +1.25 (+5.49%) | 0 |
| 13 Jun 2000 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +2.25 (+10.98%) | 0 |
| 12 Jun 2000 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -2.875 (-12.30%) | 0 |
| 9 Jun 2000 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 23.375 | +2.5 (+11.98%) | 0 |
| 8 Jun 2000 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | +2 (+10.60%) | 0 |
| 7 Jun 2000 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | +0.875 (+4.86%) | 0 |
| 6 Jun 2000 | USD | 18 | 18 | 18 | 18 | 18 | -1.25 (-6.49%) | 0 |
| 5 Jun 2000 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +1.25 (+6.94%) | 0 |
| 2 Jun 2000 | USD | 18 | 18 | 18 | 18 | 18 | +1.625 (+9.92%) | 0 |
| 1 Jun 2000 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | -0.625 (-3.68%) | 0 |
| 31 May 2000 | USD | 17 | 17 | 17 | 17 | 17 | -1.062 (-5.88%) | 0 |
| 30 May 2000 | USD | 18.0625 | 18.0625 | 18.0625 | 18.0625 | 18.0625 | +0.562 (+3.21%) | 0 |
| 29 May 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
