| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.875 (+5.26%) | 0 |
| 25 May 2000 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | +1.5 (+9.92%) | 0 |
| 24 May 2000 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | -2.812 (-15.68%) | 0 |
| 23 May 2000 | USD | 17.9375 | 17.9375 | 17.9375 | 17.9375 | 17.9375 | -0.625 (-3.37%) | 0 |
| 22 May 2000 | USD | 18.5625 | 18.5625 | 18.5625 | 18.5625 | 18.5625 | -0.5 (-2.62%) | 0 |
| 19 May 2000 | USD | 19.0625 | 19.0625 | 19.0625 | 19.0625 | 19.0625 | +0.062 (+0.33%) | 0 |
| 18 May 2000 | USD | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 0 |
| 17 May 2000 | USD | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 0 |
| 16 May 2000 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.625 (-3.11%) | 0 |
| 15 May 2000 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | -0.25 (-1.23%) | 0 |
| 12 May 2000 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | -0.062 (-0.31%) | 0 |
| 11 May 2000 | USD | 20.4375 | 20.4375 | 20.4375 | 20.4375 | 20.4375 | +1.688 (+9%) | 0 |
| 10 May 2000 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.25 (-6.25%) | 0 |
| 9 May 2000 | USD | 20 | 20 | 20 | 20 | 20 | -1.25 (-5.88%) | 0 |
| 8 May 2000 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.125 (+0.59%) | 0 |
| 5 May 2000 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | +0.625 (+3.05%) | 0 |
| 4 May 2000 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +2.5 (+13.89%) | 0 |
| 3 May 2000 | USD | 18 | 18 | 18 | 18 | 18 | -4.75 (-20.88%) | 0 |
| 2 May 2000 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.375 (-1.62%) | 0 |
| 1 May 2000 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 23.125 | +1 (+4.52%) | 0 |
| 28 Apr 2000 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | -0.375 (-1.67%) | 0 |
| 27 Apr 2000 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 0 |
| 26 Apr 2000 | USD | 23 | 23 | 23 | 23 | 23 | -1.25 (-5.15%) | 0 |
| 25 Apr 2000 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 24 Apr 2000 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.5 (+6.59%) | 0 |
| 19 Apr 2000 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.438 (-1.89%) | 0 |
| 18 Apr 2000 | USD | 23.1875 | 23.1875 | 23.1875 | 23.1875 | 23.1875 | +0.938 (+4.21%) | 0 |
| 17 Apr 2000 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1 (-4.30%) | 0 |
