| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2000 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2000 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 0 |
| 1 Mar 2000 | USD | 38 | 38 | 38 | 38 | 38 | +1.25 (+3.40%) | 0 |
| 29 Feb 2000 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.625 (-1.67%) | 0 |
| 28 Feb 2000 | USD | 37.375 | 37.375 | 37.375 | 37.375 | 37.375 | -0.75 (-1.97%) | 0 |
| 25 Feb 2000 | USD | 38.125 | 38.125 | 38.125 | 38.125 | 38.125 | +2.5 (+7.02%) | 0 |
| 24 Feb 2000 | USD | 35.625 | 35.625 | 35.625 | 35.625 | 35.625 | -0.375 (-1.04%) | 0 |
| 23 Feb 2000 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 22 Feb 2000 | USD | 36 | 36 | 36 | 36 | 36 | +3 (+9.09%) | 0 |
| 21 Feb 2000 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 33 | 33 | 33 | 33 | 33 | +2.625 (+8.64%) | 0 |
| 17 Feb 2000 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 30.375 | -5.125 (-14.44%) | 0 |
| 16 Feb 2000 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.5 (+4.41%) | 0 |
| 15 Feb 2000 | USD | 34 | 34 | 34 | 34 | 34 | +4.812 (+16.49%) | 0 |
| 14 Feb 2000 | USD | 29.1875 | 29.1875 | 29.1875 | 29.1875 | 29.1875 | +4.625 (+18.83%) | 0 |
| 11 Feb 2000 | USD | 24.5625 | 24.5625 | 24.5625 | 24.5625 | 24.5625 | +2.25 (+10.08%) | 0 |
| 10 Feb 2000 | USD | 22.3125 | 22.3125 | 22.3125 | 22.3125 | 22.3125 | +0.812 (+3.78%) | 0 |
| 9 Feb 2000 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 0 |
| 8 Feb 2000 | USD | 22 | 22 | 22 | 22 | 22 | +0.625 (+2.92%) | 0 |
| 7 Feb 2000 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | +0.75 (+3.64%) | 0 |
| 4 Feb 2000 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | -0.25 (-1.20%) | 0 |
| 3 Feb 2000 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | +1.188 (+6.03%) | 0 |
| 2 Feb 2000 | USD | 19.6875 | 19.6875 | 19.6875 | 19.6875 | 19.6875 | +0.688 (+3.62%) | 0 |
| 1 Feb 2000 | USD | 19 | 19 | 19 | 19 | 19 | +2.062 (+12.18%) | 0 |
| 31 Jan 2000 | USD | 16.9375 | 16.9375 | 16.9375 | 16.9375 | 16.9375 | -3 (-15.05%) | 0 |
| 28 Jan 2000 | USD | 19.9375 | 19.9375 | 19.9375 | 19.9375 | 19.9375 | -0.062 (-0.31%) | 0 |
| 27 Jan 2000 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 26 Jan 2000 | USD | 20 | 20 | 20 | 20 | 20 | -0.984 (-4.69%) | 0 |
| 25 Jan 2000 | USD | 20.9844 | 20.9844 | 20.9844 | 20.9844 | 20.9844 | +0.484 (+2.36%) | 0 |
| 24 Jan 2000 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 0 |
