| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2000 | USD | 20 | 20 | 20 | 20 | 20 | +0.25 (+1.27%) | 0 |
| 20 Jan 2000 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 0 |
| 19 Jan 2000 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.875 (-4.29%) | 0 |
| 18 Jan 2000 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | +2.562 (+14.39%) | 0 |
| 17 Jan 2000 | USD | 17.8125 | 17.8125 | 17.8125 | 17.8125 | 17.8125 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 17.8125 | 17.8125 | 17.8125 | 17.8125 | 17.8125 | -2.062 (-10.38%) | 0 |
| 13 Jan 2000 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | +0.125 (+0.63%) | 0 |
| 12 Jan 2000 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.625 (-7.60%) | 0 |
| 11 Jan 2000 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | +3.875 (+22.14%) | 0 |
| 10 Jan 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.5 (+9.38%) | 0 |
| 7 Jan 2000 | USD | 16 | 16 | 16 | 16 | 16 | +0.125 (+0.79%) | 0 |
| 6 Jan 2000 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | -0.375 (-2.31%) | 0 |
| 5 Jan 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.625 (-3.70%) | 0 |
| 4 Jan 2000 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | -0.375 (-2.17%) | 0 |
| 3 Jan 2000 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.625 (-3.50%) | 0 |
| 31 Dec 1999 | USD | 17.9375 | 17.9375 | 17.875 | 17.875 | 17.875 | -0.125 (-0.69%) | 1,700 |
| 30 Dec 1999 | USD | 17.4062 | 18 | 17.375 | 18 | 18 | +0.875 (+5.11%) | 26,100 |
| 29 Dec 1999 | USD | 17.6875 | 17.6875 | 17.125 | 17.125 | 17.125 | -0.5 (-2.84%) | 8,700 |
| 28 Dec 1999 | USD | 17.625 | 17.875 | 17.125 | 17.625 | 17.625 | +0.375 (+2.17%) | 16,600 |
| 27 Dec 1999 | USD | 17.875 | 18 | 17.25 | 17.25 | 17.25 | -0.5 (-2.82%) | 21,800 |
| 24 Dec 1999 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 17.875 | 17.9375 | 17.75 | 17.75 | 17.75 | -0.062 (-0.35%) | 29,700 |
| 22 Dec 1999 | USD | 16.25 | 18 | 16.1875 | 17.8125 | 17.8125 | +1.312 (+7.95%) | 32,800 |
| 21 Dec 1999 | USD | 16.9062 | 16.9375 | 16.0625 | 16.5 | 16.5 | -0.188 (-1.12%) | 13,900 |
| 20 Dec 1999 | USD | 16.6875 | 17.125 | 16.5 | 16.6875 | 16.6875 | +0.188 (+1.14%) | 30,000 |
| 17 Dec 1999 | USD | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.625 (-3.65%) | 66,100 |
| 16 Dec 1999 | USD | 17.125 | 17.125 | 17 | 17.125 | 17.125 | +0.125 (+0.74%) | 19,500 |
| 15 Dec 1999 | USD | 16.75 | 17 | 16.625 | 17 | 17 | +0.125 (+0.74%) | 16,200 |
| 14 Dec 1999 | USD | 17.0625 | 17.0625 | 16.875 | 16.875 | 16.875 | -0.25 (-1.46%) | 22,600 |
| 13 Dec 1999 | USD | 17.375 | 17.5 | 17 | 17.125 | 17.125 | +0.125 (+0.74%) | 39,000 |
