| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1999 | USD | 16.75 | 17 | 16.5 | 17 | 17 | +0.25 (+1.49%) | 16,600 |
| 9 Dec 1999 | USD | 16.625 | 16.875 | 16.625 | 16.75 | 16.75 | 0.0 (0.0%) | 4,400 |
| 8 Dec 1999 | USD | 16.75 | 17.625 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 20,800 |
| 7 Dec 1999 | USD | 16.875 | 17 | 16.5 | 17 | 17 | +0.375 (+2.26%) | 11,100 |
| 6 Dec 1999 | USD | 17.125 | 17.25 | 16.625 | 16.625 | 16.625 | -0.75 (-4.32%) | 8,900 |
| 3 Dec 1999 | USD | 17 | 17.5 | 17 | 17.375 | 17.375 | +0.359 (+2.11%) | 2,300 |
| 2 Dec 1999 | USD | 17.75 | 17.75 | 17 | 17.0156 | 17.0156 | -0.797 (-4.47%) | 15,500 |
| 1 Dec 1999 | USD | 17.5 | 17.8125 | 17.125 | 17.8125 | 17.8125 | +0.312 (+1.79%) | 4,700 |
| 30 Nov 1999 | USD | 17.6875 | 18 | 17.5 | 17.5 | 17.5 | -0.188 (-1.06%) | 34,900 |
| 29 Nov 1999 | USD | 17.875 | 18.125 | 17.5 | 17.6875 | 17.6875 | -0.125 (-0.70%) | 22,500 |
| 26 Nov 1999 | USD | 17.5625 | 18 | 17.5 | 17.8125 | 17.8125 | +0.125 (+0.71%) | 17,700 |
| 25 Nov 1999 | USD | 17.6875 | 17.6875 | 17.6875 | 17.6875 | 17.6875 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 17.5625 | 18.25 | 17.25 | 17.6875 | 17.6875 | +0.438 (+2.54%) | 59,400 |
| 23 Nov 1999 | USD | 18 | 18 | 17.25 | 17.25 | 17.25 | -0.688 (-3.83%) | 8,400 |
| 22 Nov 1999 | USD | 16.5625 | 18 | 16.5625 | 17.9375 | 17.9375 | +1.438 (+8.71%) | 16,000 |
| 19 Nov 1999 | USD | 16.625 | 16.875 | 16 | 16.5 | 16.5 | -0.125 (-0.75%) | 20,000 |
| 18 Nov 1999 | USD | 16.875 | 16.9375 | 16.625 | 16.625 | 16.625 | -0.375 (-2.21%) | 8,200 |
| 17 Nov 1999 | USD | 17 | 18 | 16.75 | 17 | 17 | -0.125 (-0.73%) | 14,900 |
| 16 Nov 1999 | USD | 17.3125 | 17.375 | 17.125 | 17.125 | 17.125 | -0.812 (-4.53%) | 12,300 |
| 15 Nov 1999 | USD | 17.75 | 18 | 17.6875 | 17.9375 | 17.9375 | +0.188 (+1.06%) | 16,000 |
| 12 Nov 1999 | USD | 18 | 18.1875 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 10,500 |
| 11 Nov 1999 | USD | 18.125 | 18.5625 | 18 | 18 | 18 | 0.0 (0.0%) | 19,400 |
| 10 Nov 1999 | USD | 17.75 | 18 | 17.1875 | 18 | 18 | +0.875 (+5.11%) | 25,700 |
| 9 Nov 1999 | USD | 18.5 | 18.6875 | 16.5 | 17.125 | 17.125 | -1.375 (-7.43%) | 62,400 |
| 8 Nov 1999 | USD | 19.0625 | 19.75 | 18.5 | 18.5 | 18.5 | +0.375 (+2.07%) | 51,900 |
| 5 Nov 1999 | USD | 17.9375 | 18.375 | 17.4375 | 18.125 | 18.125 | +0.625 (+3.57%) | 26,700 |
| 4 Nov 1999 | USD | 16.8125 | 17.625 | 16.7812 | 17.5 | 17.5 | +0.688 (+4.09%) | 58,500 |
| 3 Nov 1999 | USD | 16.25 | 17.25 | 16.125 | 16.8125 | 16.8125 | +0.812 (+5.08%) | 26,800 |
| 2 Nov 1999 | USD | 15.25 | 16.25 | 15.125 | 16 | 16 | +0.75 (+4.92%) | 32,100 |
| 1 Nov 1999 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 400 |
