| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1999 | USD | 15.0625 | 15.875 | 15 | 15.125 | 15.125 | +0.375 (+2.54%) | 38,000 |
| 28 Oct 1999 | USD | 15 | 15 | 14.25 | 14.75 | 14.75 | +0.75 (+5.36%) | 5,800 |
| 27 Oct 1999 | USD | 14.5 | 14.5 | 14 | 14 | 14 | -0.5 (-3.45%) | 6,800 |
| 26 Oct 1999 | USD | 14.8438 | 14.8438 | 14 | 14.5 | 14.5 | -0.5 (-3.33%) | 4,000 |
| 25 Oct 1999 | USD | 14.6875 | 15 | 14.5625 | 15 | 15 | +0.375 (+2.56%) | 4,500 |
| 22 Oct 1999 | USD | 14.75 | 14.75 | 14.4375 | 14.625 | 14.625 | +0.25 (+1.74%) | 16,800 |
| 21 Oct 1999 | USD | 15.125 | 15.5 | 14 | 14.375 | 14.375 | -0.625 (-4.17%) | 26,600 |
| 20 Oct 1999 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.375 (-2.44%) | 14,300 |
| 19 Oct 1999 | USD | 13.9375 | 15.375 | 13.625 | 15.375 | 15.375 | +2.625 (+20.59%) | 16,600 |
| 18 Oct 1999 | USD | 15.0625 | 15.0625 | 12.5 | 12.75 | 12.75 | -1.75 (-12.07%) | 53,100 |
| 15 Oct 1999 | USD | 14.5625 | 15.0625 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 18,900 |
| 14 Oct 1999 | USD | 14.9375 | 15 | 14.9375 | 15 | 15 | +0.5 (+3.45%) | 13,200 |
| 13 Oct 1999 | USD | 14.5625 | 14.9375 | 14.5 | 14.5 | 14.5 | -0.062 (-0.43%) | 10,800 |
| 12 Oct 1999 | USD | 14.875 | 14.875 | 14.5625 | 14.5625 | 14.5625 | 0.0 (0.0%) | 1,700 |
| 11 Oct 1999 | USD | 15 | 15 | 14.5625 | 14.5625 | 14.5625 | -0.438 (-2.92%) | 3,300 |
| 8 Oct 1999 | USD | 15 | 15.0625 | 14.625 | 15 | 15 | +0.125 (+0.84%) | 11,300 |
| 7 Oct 1999 | USD | 15 | 16 | 14.625 | 14.875 | 14.875 | +0.812 (+5.78%) | 38,800 |
| 6 Oct 1999 | USD | 13.875 | 15 | 13.875 | 14.0625 | 14.0625 | +0.5 (+3.69%) | 19,900 |
| 5 Oct 1999 | USD | 13.375 | 13.875 | 13.375 | 13.5625 | 13.5625 | +0.562 (+4.33%) | 15,100 |
| 4 Oct 1999 | USD | 13.0625 | 13.0625 | 13 | 13 | 13 | 0.0 (0.0%) | 1,300 |
| 1 Oct 1999 | USD | 13 | 13 | 12.875 | 13 | 13 | +0.625 (+5.05%) | 18,500 |
| 30 Sep 1999 | USD | 13.0312 | 13.4375 | 12.375 | 12.375 | 12.375 | -1 (-7.48%) | 14,900 |
| 29 Sep 1999 | USD | 14 | 14 | 13.1875 | 13.375 | 13.375 | -0.375 (-2.73%) | 9,500 |
| 28 Sep 1999 | USD | 14 | 14 | 13.0625 | 13.75 | 13.75 | -0.25 (-1.79%) | 16,900 |
| 27 Sep 1999 | USD | 14 | 14 | 13.875 | 14 | 14 | +0.188 (+1.36%) | 11,600 |
| 24 Sep 1999 | USD | 14.5 | 14.5 | 13.8125 | 13.8125 | 13.8125 | -0.938 (-6.36%) | 13,700 |
| 23 Sep 1999 | USD | 13.8438 | 15.75 | 13.8438 | 14.75 | 14.75 | +1 (+7.27%) | 47,900 |
| 22 Sep 1999 | USD | 13 | 13.75 | 12.875 | 13.75 | 13.75 | +0.375 (+2.80%) | 12,700 |
| 21 Sep 1999 | USD | 13.1875 | 13.375 | 13.1875 | 13.375 | 13.375 | +0.125 (+0.94%) | 30,300 |
| 20 Sep 1999 | USD | 13.25 | 13.25 | 13.1875 | 13.25 | 13.25 | -0.125 (-0.93%) | 3,300 |
