| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1999 | USD | 13.125 | 13.5 | 13 | 13.375 | 13.375 | +0.5 (+3.88%) | 33,100 |
| 16 Sep 1999 | USD | 12.5625 | 12.9375 | 12.5 | 12.875 | 12.875 | +0.375 (+3%) | 15,700 |
| 15 Sep 1999 | USD | 11.75 | 12.5625 | 11.75 | 12.5 | 12.5 | +1.062 (+9.29%) | 25,800 |
| 14 Sep 1999 | USD | 13.5 | 14 | 11.25 | 11.4375 | 11.4375 | -1.625 (-12.44%) | 67,000 |
| 13 Sep 1999 | USD | 12 | 13.125 | 11.75 | 13.0625 | 13.0625 | +1.438 (+12.37%) | 35,800 |
| 10 Sep 1999 | USD | 11.5 | 12 | 11.25 | 11.625 | 11.625 | +0.625 (+5.68%) | 20,400 |
| 9 Sep 1999 | USD | 11.0625 | 11.0625 | 11 | 11 | 11 | 0.0 (0.0%) | 8,900 |
| 8 Sep 1999 | USD | 11 | 11.125 | 11 | 11 | 11 | 0.0 (0.0%) | 1,800 |
| 7 Sep 1999 | USD | 10.75 | 11.25 | 10.5 | 11 | 11 | +0.312 (+2.92%) | 13,000 |
| 6 Sep 1999 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 10.4375 | 11 | 10.4375 | 10.6875 | 10.6875 | 0.0 (0.0%) | 9,900 |
| 2 Sep 1999 | USD | 11.5 | 11.5 | 10.6875 | 10.6875 | 10.6875 | -0.812 (-7.07%) | 7,200 |
| 1 Sep 1999 | USD | 12 | 12 | 11.375 | 11.5 | 11.5 | +0.125 (+1.10%) | 16,700 |
| 31 Aug 1999 | USD | 11.75 | 11.75 | 11.125 | 11.375 | 11.375 | 0.0 (0.0%) | 32,800 |
| 30 Aug 1999 | USD | 12 | 12 | 11.3125 | 11.375 | 11.375 | -0.125 (-1.09%) | 21,300 |
| 27 Aug 1999 | USD | 11 | 11.5 | 10.625 | 11.5 | 11.5 | +0.562 (+5.14%) | 5,200 |
| 26 Aug 1999 | USD | 10.9375 | 10.9375 | 10.3125 | 10.9375 | 10.9375 | +0.438 (+4.17%) | 18,800 |
| 25 Aug 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.125 (+1.20%) | 3,200 |
| 24 Aug 1999 | USD | 10.4375 | 11 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 7,000 |
| 23 Aug 1999 | USD | 10.25 | 10.5 | 9.9375 | 10.5 | 10.5 | +0.5 (+5%) | 3,000 |
| 20 Aug 1999 | USD | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 7,800 |
| 19 Aug 1999 | USD | 10.2812 | 10.5 | 10 | 10.5 | 10.5 | +0.438 (+4.35%) | 4,100 |
| 18 Aug 1999 | USD | 10.5 | 10.5 | 9.5 | 10.0625 | 10.0625 | +0.062 (+0.63%) | 34,600 |
| 17 Aug 1999 | USD | 11.4688 | 11.4688 | 9.875 | 10 | 10 | -1.562 (-13.51%) | 45,800 |
| 16 Aug 1999 | USD | 11.4375 | 11.5625 | 11.4375 | 11.5625 | 11.5625 | +0.438 (+3.93%) | 5,000 |
| 13 Aug 1999 | USD | 11 | 11.25 | 11 | 11.125 | 11.125 | +0.125 (+1.14%) | 9,500 |
| 12 Aug 1999 | USD | 11 | 11.25 | 11 | 11 | 11 | +0.125 (+1.15%) | 4,500 |
| 11 Aug 1999 | USD | 10.5312 | 10.9375 | 10.5 | 10.875 | 10.875 | +0.438 (+4.19%) | 3,500 |
| 10 Aug 1999 | USD | 11.5625 | 11.5625 | 10.4375 | 10.4375 | 10.4375 | -1.125 (-9.73%) | 44,700 |
| 9 Aug 1999 | USD | 12 | 12 | 11.5 | 11.5625 | 11.5625 | +0.062 (+0.54%) | 6,400 |
