| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1999 | USD | 13 | 13 | 11 | 11.9062 | 11.9062 | -1.219 (-9.29%) | 25,300 |
| 4 Aug 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 1,000 |
| 3 Aug 1999 | USD | 13.625 | 13.75 | 13.125 | 13.125 | 13.125 | +0.125 (+0.96%) | 6,800 |
| 2 Aug 1999 | USD | 12.625 | 13.875 | 12.625 | 13 | 13 | +0.75 (+6.12%) | 39,500 |
| 30 Jul 1999 | USD | 11.0312 | 12.25 | 10.375 | 12.25 | 12.25 | +3.25 (+36.11%) | 30,800 |
| 29 Jul 1999 | USD | 12.2188 | 12.2188 | 9 | 9 | 9 | -3.062 (-25.39%) | 15,800 |
| 28 Jul 1999 | USD | 12.75 | 12.75 | 12.0625 | 12.0625 | 12.0625 | -0.5 (-3.98%) | 14,400 |
| 27 Jul 1999 | USD | 12.625 | 12.75 | 12.5 | 12.5625 | 12.5625 | -0.188 (-1.47%) | 5,300 |
| 26 Jul 1999 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 9,300 |
| 23 Jul 1999 | USD | 13.25 | 13.25 | 12.8125 | 12.875 | 12.875 | +0.062 (+0.49%) | 3,000 |
| 22 Jul 1999 | USD | 13.125 | 13.125 | 12.8125 | 12.8125 | 12.8125 | -1.062 (-7.66%) | 15,900 |
| 21 Jul 1999 | USD | 13.9375 | 13.9375 | 13.25 | 13.875 | 13.875 | +0.25 (+1.83%) | 800 |
| 20 Jul 1999 | USD | 13.1875 | 14 | 13.125 | 13.625 | 13.625 | +0.375 (+2.83%) | 10,600 |
| 19 Jul 1999 | USD | 13.2812 | 13.2812 | 13.125 | 13.25 | 13.25 | +0.188 (+1.44%) | 3,700 |
| 16 Jul 1999 | USD | 13.3125 | 13.3125 | 13 | 13.0625 | 13.0625 | -1.062 (-7.52%) | 7,600 |
| 15 Jul 1999 | USD | 13.125 | 14.125 | 13.0625 | 14.125 | 14.125 | +0.875 (+6.60%) | 4,100 |
| 14 Jul 1999 | USD | 13.5 | 13.5 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 2,000 |
| 13 Jul 1999 | USD | 13.75 | 13.875 | 13.25 | 13.25 | 13.25 | +0.125 (+0.95%) | 2,400 |
| 12 Jul 1999 | USD | 13.875 | 13.875 | 13 | 13.125 | 13.125 | -0.688 (-4.98%) | 16,900 |
| 9 Jul 1999 | USD | 13.9375 | 13.9375 | 13.5 | 13.8125 | 13.8125 | +0.312 (+2.31%) | 8,800 |
| 8 Jul 1999 | USD | 13.5 | 14 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 9,200 |
| 7 Jul 1999 | USD | 14.25 | 14.25 | 13.125 | 13.5 | 13.5 | -0.5 (-3.57%) | 4,500 |
| 6 Jul 1999 | USD | 14.9375 | 14.9375 | 14 | 14 | 14 | -0.062 (-0.44%) | 24,600 |
| 5 Jul 1999 | USD | 14.0625 | 14.0625 | 14.0625 | 14.0625 | 14.0625 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 14.9375 | 15 | 14.0625 | 14.0625 | 14.0625 | -0.938 (-6.25%) | 6,900 |
| 1 Jul 1999 | USD | 14.875 | 15 | 14.8125 | 15 | 15 | 0.0 (0.0%) | 5,400 |
| 30 Jun 1999 | USD | 15.875 | 15.875 | 15 | 15 | 15 | -0.875 (-5.51%) | 3,800 |
| 29 Jun 1999 | USD | 15.375 | 16 | 15 | 15.875 | 15.875 | +0.75 (+4.96%) | 31,100 |
| 28 Jun 1999 | USD | 14 | 15.125 | 14 | 15.125 | 15.125 | +1.375 (+10%) | 15,400 |
| 25 Jun 1999 | USD | 13.75 | 13.75 | 12.875 | 13.75 | 13.75 | +0.812 (+6.28%) | 8,800 |
