| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1999 | USD | 14 | 14 | 12.875 | 12.9375 | 12.9375 | -0.062 (-0.48%) | 8,100 |
| 23 Jun 1999 | USD | 13.75 | 13.75 | 13 | 13 | 13 | -0.5 (-3.70%) | 18,500 |
| 22 Jun 1999 | USD | 14.625 | 14.625 | 13.5 | 13.5 | 13.5 | -0.938 (-6.49%) | 6,000 |
| 21 Jun 1999 | USD | 15 | 15 | 14 | 14.4375 | 14.4375 | +0.312 (+2.21%) | 23,100 |
| 18 Jun 1999 | USD | 14.125 | 14.125 | 13.875 | 14.125 | 14.125 | +0.125 (+0.89%) | 9,900 |
| 17 Jun 1999 | USD | 14 | 14.375 | 13.9375 | 14 | 14 | +0.125 (+0.90%) | 15,200 |
| 16 Jun 1999 | USD | 14.625 | 14.8125 | 13.125 | 13.875 | 13.875 | -0.875 (-5.93%) | 31,000 |
| 15 Jun 1999 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 28,200 |
| 14 Jun 1999 | USD | 16.125 | 16.875 | 14.9375 | 15 | 15 | +0.25 (+1.69%) | 54,600 |
| 11 Jun 1999 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.312 (-2.07%) | 1,500 |
| 10 Jun 1999 | USD | 15.125 | 15.125 | 14.75 | 15.0625 | 15.0625 | +0.312 (+2.12%) | 18,100 |
| 9 Jun 1999 | USD | 15 | 16 | 14.5 | 14.75 | 14.75 | -0.188 (-1.26%) | 70,200 |
| 8 Jun 1999 | USD | 14 | 15 | 13.75 | 14.9375 | 14.9375 | +1 (+7.17%) | 15,500 |
| 7 Jun 1999 | USD | 12.9375 | 13.9375 | 12.9375 | 13.9375 | 13.9375 | +0.938 (+7.21%) | 3,800 |
| 4 Jun 1999 | USD | 13.3125 | 13.5 | 12.9375 | 13 | 13 | -0.25 (-1.89%) | 5,900 |
| 3 Jun 1999 | USD | 13.4375 | 13.875 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 15,100 |
| 2 Jun 1999 | USD | 14.5 | 14.625 | 13 | 13.375 | 13.375 | -0.75 (-5.31%) | 27,700 |
| 1 Jun 1999 | USD | 16 | 16 | 14.125 | 14.125 | 14.125 | -1.875 (-11.72%) | 14,700 |
| 31 May 1999 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 15.125 | 16 | 15.125 | 16 | 16 | 0.0 (0.0%) | 1,900 |
| 27 May 1999 | USD | 16.25 | 16.25 | 16 | 16 | 16 | +0.375 (+2.40%) | 4,700 |
| 26 May 1999 | USD | 16.25 | 16.9375 | 15.625 | 15.625 | 15.625 | -0.875 (-5.30%) | 24,500 |
| 25 May 1999 | USD | 16.625 | 16.625 | 16 | 16.5 | 16.5 | +0.438 (+2.72%) | 9,200 |
| 24 May 1999 | USD | 16.625 | 17 | 16 | 16.0625 | 16.0625 | +0.062 (+0.39%) | 3,700 |
| 21 May 1999 | USD | 16 | 16.625 | 16 | 16 | 16 | -0.125 (-0.78%) | 4,200 |
| 20 May 1999 | USD | 16.25 | 17 | 16.125 | 16.125 | 16.125 | -0.375 (-2.27%) | 7,000 |
| 19 May 1999 | USD | 16.5 | 17 | 16.125 | 16.5 | 16.5 | -0.375 (-2.22%) | 7,600 |
| 18 May 1999 | USD | 17.25 | 17.25 | 16.625 | 16.875 | 16.875 | -0.25 (-1.46%) | 11,000 |
| 17 May 1999 | USD | 17 | 17.5 | 17 | 17.125 | 17.125 | -0.312 (-1.79%) | 8,100 |
| 14 May 1999 | USD | 17 | 18.375 | 16.75 | 17.4375 | 17.4375 | +0.562 (+3.33%) | 25,500 |
