| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1999 | USD | 16.125 | 17.6875 | 16.125 | 16.875 | 16.875 | +0.75 (+4.65%) | 12,000 |
| 12 May 1999 | USD | 16.875 | 16.875 | 16.125 | 16.125 | 16.125 | -0.312 (-1.90%) | 4,000 |
| 11 May 1999 | USD | 16.25 | 16.875 | 16.25 | 16.4375 | 16.4375 | +0.062 (+0.38%) | 9,700 |
| 10 May 1999 | USD | 17.75 | 17.75 | 16 | 16.375 | 16.375 | -0.875 (-5.07%) | 18,100 |
| 7 May 1999 | USD | 16.875 | 18 | 16.25 | 17.25 | 17.25 | 0.0 (0.0%) | 9,200 |
| 6 May 1999 | USD | 16 | 17.25 | 16 | 17.25 | 17.25 | +1.375 (+8.66%) | 13,900 |
| 5 May 1999 | USD | 15.25 | 16.25 | 15.0625 | 15.875 | 15.875 | -0.125 (-0.78%) | 14,200 |
| 4 May 1999 | USD | 16.5 | 17.25 | 15.75 | 16 | 16 | -0.5 (-3.03%) | 7,400 |
| 3 May 1999 | USD | 18 | 18 | 16.5 | 16.5 | 16.5 | -1.5 (-8.33%) | 10,400 |
| 30 Apr 1999 | USD | 18.625 | 18.625 | 17.6875 | 18 | 18 | -0.125 (-0.69%) | 8,700 |
| 29 Apr 1999 | USD | 17.75 | 18.625 | 17.125 | 18.125 | 18.125 | +0.375 (+2.11%) | 14,200 |
| 28 Apr 1999 | USD | 19.25 | 19.75 | 17.5 | 17.75 | 17.75 | -1.5 (-7.79%) | 72,900 |
| 27 Apr 1999 | USD | 19.875 | 19.875 | 19.25 | 19.25 | 19.25 | -0.5 (-2.53%) | 21,400 |
| 26 Apr 1999 | USD | 21.25 | 21.625 | 19.5 | 19.75 | 19.75 | -0.5 (-2.47%) | 24,300 |
| 23 Apr 1999 | USD | 20.25 | 21.25 | 20 | 20.25 | 20.25 | -0.75 (-3.57%) | 24,800 |
| 22 Apr 1999 | USD | 20.625 | 21 | 19.375 | 21 | 21 | +1 (+5%) | 29,000 |
| 21 Apr 1999 | USD | 18.875 | 20 | 18.6875 | 20 | 20 | +1.75 (+9.59%) | 29,800 |
| 20 Apr 1999 | USD | 18.1875 | 19.375 | 18.1875 | 18.25 | 18.25 | +0.25 (+1.39%) | 12,400 |
| 19 Apr 1999 | USD | 17.875 | 19.5 | 17.5 | 18 | 18 | 0.0 (0.0%) | 56,000 |
| 16 Apr 1999 | USD | 19.3125 | 20 | 18 | 18 | 18 | -1.688 (-8.57%) | 36,700 |
| 15 Apr 1999 | USD | 20 | 20.125 | 18.4375 | 19.6875 | 19.6875 | -1.188 (-5.69%) | 48,100 |
| 14 Apr 1999 | USD | 21.625 | 22.625 | 15.3125 | 20.875 | 20.875 | -0.375 (-1.76%) | 159,200 |
| 13 Apr 1999 | USD | 21.25 | 22 | 20.75 | 21.25 | 21.25 | -0.5 (-2.30%) | 96,600 |
| 12 Apr 1999 | USD | 20.75 | 22.1875 | 20.75 | 21.75 | 21.75 | +1 (+4.82%) | 45,500 |
| 9 Apr 1999 | USD | 19.625 | 23 | 19.625 | 20.75 | 20.75 | +1.5 (+7.79%) | 140,800 |
| 8 Apr 1999 | USD | 18 | 19.5 | 17.8125 | 19.25 | 19.25 | +1.375 (+7.69%) | 60,500 |
| 7 Apr 1999 | USD | 16 | 18.875 | 16 | 17.875 | 17.875 | +1.375 (+8.33%) | 70,200 |
| 6 Apr 1999 | USD | 16.75 | 17.4375 | 16 | 16.5 | 16.5 | -0.625 (-3.65%) | 68,400 |
| 5 Apr 1999 | USD | 14.5 | 17.25 | 14.5 | 17.125 | 17.125 | +2.375 (+16.10%) | 62,200 |
| 2 Apr 1999 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
