| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1999 | USD | 15 | 15.5 | 14.5 | 14.75 | 14.75 | -0.438 (-2.88%) | 17,100 |
| 31 Mar 1999 | USD | 12.5 | 16 | 12.5 | 15.1875 | 15.1875 | +2.688 (+21.50%) | 132,500 |
| 30 Mar 1999 | USD | 11.875 | 13.375 | 11.875 | 12.5 | 12.5 | 0.0 (0.0%) | 9,400 |
| 29 Mar 1999 | USD | 13.5 | 14 | 12.125 | 12.5 | 12.5 | -0.5 (-3.85%) | 17,800 |
| 26 Mar 1999 | USD | 14 | 14 | 13 | 13 | 13 | -1 (-7.14%) | 7,100 |
| 25 Mar 1999 | USD | 13 | 14.125 | 13 | 14 | 14 | +1.625 (+13.13%) | 39,100 |
| 24 Mar 1999 | USD | 11.875 | 12.8125 | 11.875 | 12.375 | 12.375 | -0.188 (-1.49%) | 9,900 |
| 23 Mar 1999 | USD | 12.5 | 12.8125 | 12 | 12.5625 | 12.5625 | +0.062 (+0.50%) | 11,200 |
| 22 Mar 1999 | USD | 12.375 | 12.875 | 11.75 | 12.5 | 12.5 | +0.75 (+6.38%) | 5,800 |
| 19 Mar 1999 | USD | 12.375 | 12.375 | 11.125 | 11.75 | 11.75 | -0.25 (-2.08%) | 8,300 |
| 18 Mar 1999 | USD | 12 | 12.5 | 12 | 12 | 12 | +0.125 (+1.05%) | 9,500 |
| 17 Mar 1999 | USD | 11.4375 | 12 | 11.375 | 11.875 | 11.875 | +0.375 (+3.26%) | 18,100 |
| 16 Mar 1999 | USD | 13.5 | 13.75 | 11.375 | 11.5 | 11.5 | -1.5 (-11.54%) | 35,100 |
| 15 Mar 1999 | USD | 14 | 14 | 13 | 13 | 13 | -0.75 (-5.45%) | 4,300 |
| 12 Mar 1999 | USD | 13 | 14 | 12.5 | 13.75 | 13.75 | +1 (+7.84%) | 25,300 |
| 11 Mar 1999 | USD | 13.9375 | 14.5 | 12.5 | 12.75 | 12.75 | -1.75 (-12.07%) | 51,800 |
| 10 Mar 1999 | USD | 10.4375 | 15 | 10.125 | 14.5 | 14.5 | +4.75 (+48.72%) | 118,600 |
| 9 Mar 1999 | USD | 10.25 | 10.25 | 9.625 | 9.75 | 9.75 | -0.562 (-5.45%) | 10,000 |
| 8 Mar 1999 | USD | 11.5 | 11.75 | 9.5 | 10.3125 | 10.3125 | -0.938 (-8.33%) | 20,800 |
| 5 Mar 1999 | USD | 11.4375 | 11.5 | 9.5 | 11.25 | 11.25 | -0.625 (-5.26%) | 43,600 |
| 4 Mar 1999 | USD | 11.4375 | 12 | 11.4375 | 11.875 | 11.875 | +0.25 (+2.15%) | 15,900 |
| 3 Mar 1999 | USD | 12 | 12 | 11.625 | 11.625 | 11.625 | -0.375 (-3.13%) | 3,000 |
| 2 Mar 1999 | USD | 12.0625 | 12.5 | 12 | 12 | 12 | -0.875 (-6.80%) | 12,400 |
| 1 Mar 1999 | USD | 12.9375 | 12.9375 | 12 | 12.875 | 12.875 | +0.562 (+4.57%) | 6,400 |
| 26 Feb 1999 | USD | 12.8125 | 13 | 12.3125 | 12.3125 | 12.3125 | -0.438 (-3.43%) | 11,600 |
| 25 Feb 1999 | USD | 12.5 | 12.75 | 12.125 | 12.75 | 12.75 | 0.0 (0.0%) | 5,000 |
| 24 Feb 1999 | USD | 12.5625 | 13.125 | 12.5 | 12.75 | 12.75 | +0.562 (+4.62%) | 12,100 |
| 23 Feb 1999 | USD | 12.5 | 12.625 | 12.1875 | 12.1875 | 12.1875 | -0.312 (-2.50%) | 12,000 |
| 22 Feb 1999 | USD | 13.75 | 13.75 | 12.25 | 12.5 | 12.5 | -1.25 (-9.09%) | 13,900 |
| 19 Feb 1999 | USD | 13.625 | 14.125 | 13.625 | 13.75 | 13.75 | +0.125 (+0.92%) | 26,500 |
