Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 1999 | USD | 12.875 | 13.625 | 12.625 | 13.625 | 13.625 | +0.875 (+6.86%) | 15,700 |
17 Feb 1999 | USD | 13 | 13.25 | 12.625 | 12.75 | 12.75 | -0.25 (-1.92%) | 14,000 |
16 Feb 1999 | USD | 13 | 13.375 | 12.625 | 13 | 13 | +0.5 (+4%) | 11,800 |
15 Feb 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 12.5 | 14.25 | 12.5 | 12.5 | 12.5 | +0.125 (+1.01%) | 12,000 |
11 Feb 1999 | USD | 13.125 | 13.25 | 12 | 12.375 | 12.375 | -0.75 (-5.71%) | 10,800 |
10 Feb 1999 | USD | 12.5625 | 13.125 | 12.5 | 13.125 | 13.125 | +0.625 (+5%) | 4,100 |
9 Feb 1999 | USD | 13.75 | 14 | 12.5 | 12.5 | 12.5 | -1.125 (-8.26%) | 51,100 |
8 Feb 1999 | USD | 13.75 | 14 | 13.625 | 13.625 | 13.625 | -0.75 (-5.22%) | 18,600 |
5 Feb 1999 | USD | 14.75 | 15 | 13.75 | 14.375 | 14.375 | -0.25 (-1.71%) | 42,100 |
4 Feb 1999 | USD | 14.375 | 14.875 | 14.375 | 14.625 | 14.625 | -0.125 (-0.85%) | 24,000 |
3 Feb 1999 | USD | 14.25 | 15 | 14.25 | 14.75 | 14.75 | +0.375 (+2.61%) | 15,100 |
2 Feb 1999 | USD | 15.25 | 15.25 | 14.125 | 14.375 | 14.375 | -0.875 (-5.74%) | 44,500 |
1 Feb 1999 | USD | 17 | 17.5 | 15 | 15.25 | 15.25 | -1.125 (-6.87%) | 84,600 |
29 Jan 1999 | USD | 14 | 17 | 13.5 | 16.375 | 16.375 | +2.75 (+20.18%) | 131,300 |
28 Jan 1999 | USD | 14 | 14 | 13.25 | 13.625 | 13.625 | 0.0 (0.0%) | 30,900 |
27 Jan 1999 | USD | 14.25 | 14.375 | 13.625 | 13.625 | 13.625 | -0.75 (-5.22%) | 35,000 |
26 Jan 1999 | USD | 14.1875 | 14.5 | 14.1875 | 14.375 | 14.375 | +0.25 (+1.77%) | 27,700 |
25 Jan 1999 | USD | 14.75 | 15 | 14.125 | 14.125 | 14.125 | -0.25 (-1.74%) | 51,200 |
22 Jan 1999 | USD | 15.75 | 15.8125 | 13.6875 | 14.375 | 14.375 | -1.125 (-7.26%) | 73,300 |
21 Jan 1999 | USD | 14.25 | 16 | 14 | 15.5 | 15.5 | +2.5 (+19.23%) | 206,300 |
20 Jan 1999 | USD | 14 | 14.25 | 12.625 | 13 | 13 | -1.438 (-9.96%) | 21,700 |
19 Jan 1999 | USD | 14.5 | 14.9375 | 14 | 14.4375 | 14.4375 | +0.688 (+5%) | 41,800 |
18 Jan 1999 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 14.4844 | 14.9375 | 13.625 | 13.75 | 13.75 | +0.625 (+4.76%) | 43,500 |
14 Jan 1999 | USD | 14.25 | 15 | 13 | 13.125 | 13.125 | -0.875 (-6.25%) | 43,700 |
13 Jan 1999 | USD | 14.5 | 15 | 13.625 | 14 | 14 | -0.25 (-1.75%) | 65,500 |
12 Jan 1999 | USD | 15 | 16.5 | 14 | 14.25 | 14.25 | -0.5 (-3.39%) | 69,600 |
11 Jan 1999 | USD | 12.75 | 16 | 12.75 | 14.75 | 14.75 | +2 (+15.69%) | 72,000 |
8 Jan 1999 | USD | 12 | 13.25 | 11.5 | 12.75 | 12.75 | +1.25 (+10.87%) | 114,900 |