| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1999 | USD | 11.375 | 12.125 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 48,500 |
| 6 Jan 1999 | USD | 11.5 | 12.875 | 11.4375 | 11.5 | 11.5 | -0.312 (-2.65%) | 93,500 |
| 5 Jan 1999 | USD | 12.75 | 13.0625 | 10.625 | 11.8125 | 11.8125 | -1.438 (-10.85%) | 45,800 |
| 4 Jan 1999 | USD | 13.625 | 14 | 13 | 13.25 | 13.25 | -0.5 (-3.64%) | 44,700 |
| 1 Jan 1999 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 13.5 | 14.125 | 13.375 | 13.75 | 13.75 | -0.125 (-0.90%) | 35,700 |
| 30 Dec 1998 | USD | 14.375 | 14.375 | 13.4375 | 13.875 | 13.875 | -0.312 (-2.20%) | 33,400 |
| 29 Dec 1998 | USD | 15 | 15.625 | 14 | 14.1875 | 14.1875 | -0.938 (-6.20%) | 82,100 |
| 28 Dec 1998 | USD | 15.625 | 16.25 | 13 | 15.125 | 15.125 | -0.125 (-0.82%) | 165,200 |
| 25 Dec 1998 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 13.375 | 17.75 | 12.875 | 15.25 | 15.25 | +2.875 (+23.23%) | 231,400 |
| 23 Dec 1998 | USD | 12.375 | 12.9375 | 11.5 | 12.375 | 12.375 | +0.812 (+7.03%) | 147,200 |
| 22 Dec 1998 | USD | 11 | 13.375 | 11 | 11.5625 | 11.5625 | +0.562 (+5.11%) | 167,300 |
| 21 Dec 1998 | USD | 13 | 13 | 9.5 | 11 | 11 | -4.5 (-29.03%) | 645,100 |
| 18 Dec 1998 | USD | 19.25 | 20.75 | 15 | 15.5 | 15.5 | -8 (-34.04%) | 254,900 |
| 17 Dec 1998 | USD | 19.4375 | 26.75 | 13.5 | 23.5 | 23.5 | 0.0 (0.0%) | 544,000 |
