| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | USD | 3.02 | 3.04 | 2.8 | 2.86 | 2.86 | -0.15 (-4.98%) | 24,628 |
| 1 Jul 2022 | USD | 3.17 | 3.19 | 2.9899 | 3.0099 | 3.0099 | -0.16 (-5.05%) | 10,321 |
| 30 Jun 2022 | USD | 3.39 | 3.39 | 3.1 | 3.17 | 3.17 | -0.13 (-3.94%) | 7,467 |
| 29 Jun 2022 | USD | 3.35 | 3.36 | 3.22 | 3.3 | 3.3 | -0.15 (-4.35%) | 4,954 |
| 28 Jun 2022 | USD | 3.55 | 3.55 | 3.38 | 3.4499 | 3.4499 | -0.1 (-2.82%) | 2,140 |
| 27 Jun 2022 | USD | 3.48 | 3.66 | 3.47 | 3.55 | 3.55 | +0.21 (+6.29%) | 5,065 |
| 24 Jun 2022 | USD | 3.49 | 3.51 | 3.2 | 3.34 | 3.34 | -0.13 (-3.75%) | 3,901 |
| 23 Jun 2022 | USD | 3.54 | 3.54 | 3.21 | 3.47 | 3.47 | -0.13 (-3.61%) | 5,916 |
| 22 Jun 2022 | USD | 3.77 | 3.86 | 3.6 | 3.6 | 3.6 | -0.206 (-5.42%) | 5,714 |
| 21 Jun 2022 | USD | 3.7 | 3.94 | 3.7 | 3.8062 | 3.8062 | -0.124 (-3.15%) | 1,132 |
| 17 Jun 2022 | USD | 3.91 | 3.9894 | 3.91 | 3.93 | 3.93 | -0.05 (-1.26%) | 750 |
| 16 Jun 2022 | USD | 3.51 | 4.08 | 3.51 | 3.98 | 3.98 | +0.09 (+2.31%) | 5,138 |
| 15 Jun 2022 | USD | 3.73 | 3.92 | 3.71 | 3.89 | 3.89 | +0.22 (+5.99%) | 2,580 |
| 14 Jun 2022 | USD | 3.65 | 3.67 | 3.61 | 3.67 | 3.67 | -0.15 (-3.93%) | 786 |
| 13 Jun 2022 | USD | 4 | 4 | 3.82 | 3.82 | 3.82 | -0.4 (-9.48%) | 4,901 |
| 10 Jun 2022 | USD | 4.05 | 4.22 | 4.05 | 4.22 | 4.22 | -0.01 (-0.24%) | 9,327 |
| 9 Jun 2022 | USD | 4.2 | 4.36 | 4.2 | 4.23 | 4.23 | -0.15 (-3.42%) | 2,439 |
| 8 Jun 2022 | USD | 4.45 | 4.68 | 4.22 | 4.38 | 4.38 | -0.07 (-1.57%) | 6,517 |
| 7 Jun 2022 | USD | 4.3459 | 4.55 | 4.3382 | 4.45 | 4.45 | +0.28 (+6.71%) | 3,604 |
| 6 Jun 2022 | USD | 4.35 | 4.38 | 4.17 | 4.17 | 4.17 | -0.33 (-7.33%) | 1,942 |
| 3 Jun 2022 | USD | 4.59 | 4.64 | 4.41 | 4.5 | 4.5 | -0.43 (-8.72%) | 2,070 |
| 2 Jun 2022 | USD | 5 | 5.2 | 4.77 | 4.93 | 4.93 | -0.22 (-4.27%) | 6,791 |
| 1 Jun 2022 | USD | 4.4 | 5.7 | 4.31 | 5.15 | 5.15 | +0.65 (+14.44%) | 43,241 |
| 31 May 2022 | USD | 3.57 | 4.5 | 3.42 | 4.5 | 4.5 | +0.78 (+20.97%) | 44,682 |
| 27 May 2022 | USD | 3.37 | 3.74 | 3.37 | 3.72 | 3.72 | +0.27 (+7.83%) | 1,810 |
| 26 May 2022 | USD | 3.47 | 3.6 | 3.3101 | 3.45 | 3.45 | +0.05 (+1.47%) | 10,949 |
| 25 May 2022 | USD | 3.2501 | 3.4 | 3.18 | 3.4 | 3.4 | +0.24 (+7.59%) | 3,785 |
| 24 May 2022 | USD | 3.1801 | 3.255 | 3 | 3.16 | 3.16 | 0.0 (0.0%) | 5,697 |
| 23 May 2022 | USD | 2.96 | 3.27 | 2.96 | 3.16 | 3.16 | +0.21 (+7.12%) | 7,743 |
| 20 May 2022 | USD | 2.95 | 3.1178 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 3,160 |
