| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 23.52 | 23.65 | 23.52 | 23.65 | 23.65 | +0.14 (+0.60%) | 6,482 |
| 13 Feb 2020 | USD | 23.55 | 23.5831 | 23.37 | 23.51 | 23.51 | +0.01 (+0.04%) | 12,709 |
| 12 Feb 2020 | USD | 23.53 | 23.58 | 23.47 | 23.5 | 23.5 | -0.021 (-0.09%) | 18,671 |
| 11 Feb 2020 | USD | 23.5 | 23.57 | 23.4869 | 23.5214 | 23.5214 | +0.091 (+0.39%) | 14,392 |
| 10 Feb 2020 | USD | 23.24 | 23.5 | 23.2 | 23.43 | 23.43 | +0.189 (+0.81%) | 19,314 |
| 7 Feb 2020 | USD | 23.05 | 23.42 | 22.95 | 23.2408 | 23.2408 | -0.109 (-0.47%) | 18,120 |
| 6 Feb 2020 | USD | 23.37 | 23.63 | 23.145 | 23.35 | 23.35 | +0.14 (+0.60%) | 34,101 |
| 5 Feb 2020 | USD | 23.65 | 23.657 | 23.2 | 23.21 | 23.21 | -0.246 (-1.05%) | 10,253 |
| 4 Feb 2020 | USD | 23.5015 | 23.73 | 23.3 | 23.456 | 23.456 | -0.028 (-0.12%) | 25,053 |
| 3 Feb 2020 | USD | 23.35 | 23.64 | 23.35 | 23.4838 | 23.4838 | +0.134 (+0.57%) | 10,710 |
| 31 Jan 2020 | USD | 23.2 | 23.35 | 23.15 | 23.35 | 23.35 | +0.2 (+0.86%) | 26,944 |
| 30 Jan 2020 | USD | 23 | 23.15 | 23 | 23.15 | 23.15 | +0.15 (+0.65%) | 7,230 |
| 29 Jan 2020 | USD | 23.3 | 23.35 | 23 | 23 | 23 | -0.286 (-1.23%) | 12,127 |
| 28 Jan 2020 | USD | 23.05 | 23.4 | 23 | 23.2856 | 23.2856 | +0.236 (+1.02%) | 15,212 |
| 27 Jan 2020 | USD | 23.2 | 23.2 | 22.71 | 23.05 | 23.05 | -0.356 (-1.52%) | 54,027 |
| 24 Jan 2020 | USD | 23.68 | 23.68 | 23.3 | 23.4056 | 23.4056 | -0.344 (-1.45%) | 18,852 |
| 23 Jan 2020 | USD | 23.8 | 23.8794 | 23.55 | 23.75 | 23.75 | -0.151 (-0.63%) | 19,070 |
| 22 Jan 2020 | USD | 23.85 | 24 | 23.6 | 23.9008 | 23.9008 | +0.15 (+0.63%) | 26,188 |
| 21 Jan 2020 | USD | 23.6 | 24 | 23.6 | 23.7508 | 23.7508 | +0.301 (+1.28%) | 29,561 |
| 17 Jan 2020 | USD | 23.32 | 23.9029 | 23.32 | 23.45 | 23.45 | +0.16 (+0.69%) | 25,015 |
| 16 Jan 2020 | USD | 23.26 | 23.3 | 23.15 | 23.29 | 23.29 | +0.19 (+0.82%) | 13,285 |
| 15 Jan 2020 | USD | 23.05 | 23.28 | 23.05 | 23.1 | 23.1 | +0.07 (+0.30%) | 17,783 |
| 14 Jan 2020 | USD | 23.2407 | 23.25 | 23.03 | 23.03 | 23.03 | -0.05 (-0.22%) | 15,149 |
| 13 Jan 2020 | USD | 23.39 | 23.39 | 23 | 23.08 | 23.08 | -0.14 (-0.60%) | 25,834 |
| 10 Jan 2020 | USD | 23.05 | 23.22 | 22.92 | 23.22 | 23.22 | +0.18 (+0.78%) | 19,410 |
| 9 Jan 2020 | USD | 23 | 23.1645 | 22.94 | 23.04 | 23.04 | +0.14 (+0.61%) | 22,741 |
| 8 Jan 2020 | USD | 22.96 | 23 | 22.9 | 22.9 | 22.9 | -0.07 (-0.30%) | 18,292 |
| 7 Jan 2020 | USD | 22.85 | 23 | 22.75 | 22.97 | 22.97 | +0.195 (+0.86%) | 41,576 |
| 6 Jan 2020 | USD | 22.7 | 22.85 | 22.6331 | 22.7751 | 22.7751 | +0.095 (+0.42%) | 11,027 |
| 3 Jan 2020 | USD | 22.38 | 22.8 | 22.38 | 22.68 | 22.68 | +0.303 (+1.35%) | 31,613 |
