| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | USD | 22.3074 | 22.49 | 22.25 | 22.3768 | 22.3768 | +0.127 (+0.57%) | 23,642 |
| 31 Dec 2019 | USD | 22.25 | 22.25 | 22.11 | 22.25 | 22.25 | +0.068 (+0.30%) | 8,736 |
| 30 Dec 2019 | USD | 22.15 | 22.5 | 22.1027 | 22.1824 | 22.1824 | +0.052 (+0.24%) | 19,308 |
| 27 Dec 2019 | USD | 22.01 | 22.27 | 22 | 22.13 | 22.13 | +0.12 (+0.55%) | 11,721 |
| 26 Dec 2019 | USD | 22.3 | 22.505 | 22 | 22.01 | 22.01 | -0.29 (-1.30%) | 11,160 |
| 25 Dec 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 22.6104 | 22.75 | 22.3 | 22.3 | 22.3 | -0.14 (-0.62%) | 27,426 |
| 23 Dec 2019 | USD | 22.25 | 22.44 | 22.21 | 22.4399 | 22.4399 | +0.29 (+1.31%) | 23,973 |
| 20 Dec 2019 | USD | 22.49 | 22.4955 | 22.15 | 22.15 | 22.15 | -0.41 (-1.82%) | 24,577 |
| 19 Dec 2019 | USD | 22.1 | 22.56 | 22.1 | 22.56 | 22.56 | +0.49 (+2.22%) | 24,813 |
| 18 Dec 2019 | USD | 22.3 | 22.4297 | 22.07 | 22.07 | 22.07 | -0.18 (-0.81%) | 10,485 |
| 17 Dec 2019 | USD | 22.09 | 22.2537 | 22.09 | 22.25 | 22.25 | +0.25 (+1.14%) | 16,448 |
| 16 Dec 2019 | USD | 21.95 | 22.09 | 21.95 | 22 | 22 | +0.101 (+0.46%) | 6,332 |
| 13 Dec 2019 | USD | 21.94 | 22.15 | 21.79 | 21.8989 | 21.8989 | -0.041 (-0.19%) | 14,613 |
| 12 Dec 2019 | USD | 21.9 | 22.075 | 21.6 | 21.9403 | 21.9403 | -0.005 (-0.03%) | 19,156 |
| 11 Dec 2019 | USD | 22.0861 | 22.0861 | 21.856 | 21.9458 | 21.9458 | -0.054 (-0.25%) | 9,989 |
| 10 Dec 2019 | USD | 21.9686 | 22.1494 | 21.9686 | 22 | 22 | +0.081 (+0.37%) | 6,957 |
| 9 Dec 2019 | USD | 21.91 | 22.2 | 21.91 | 21.9186 | 21.9186 | -0.181 (-0.82%) | 10,472 |
| 6 Dec 2019 | USD | 22.1702 | 22.1792 | 21.92 | 22.1 | 22.1 | -0.03 (-0.14%) | 7,504 |
| 5 Dec 2019 | USD | 22.2 | 22.342 | 22.01 | 22.13 | 22.13 | +0.19 (+0.87%) | 15,473 |
| 4 Dec 2019 | USD | 21.5 | 22.11 | 21.25 | 21.94 | 21.94 | +0.73 (+3.44%) | 13,532 |
| 3 Dec 2019 | USD | 22.8 | 22.8 | 21.21 | 21.21 | 21.21 | -1.49 (-6.56%) | 26,023 |
| 2 Dec 2019 | USD | 22.9 | 22.9 | 22.7 | 22.7 | 22.7 | -0.2 (-0.87%) | 9,037 |
| 29 Nov 2019 | USD | 22.8 | 22.9 | 22.74 | 22.9 | 22.9 | +0.1 (+0.44%) | 6,349 |
| 28 Nov 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 22.85 | 22.9 | 22.7 | 22.8 | 22.8 | 0.0 (0.0%) | 14,680 |
| 26 Nov 2019 | USD | 22.7 | 22.94 | 22.7 | 22.8 | 22.8 | +0.1 (+0.44%) | 6,428 |
| 25 Nov 2019 | USD | 22.76 | 22.85 | 22.6442 | 22.7 | 22.7 | +0.05 (+0.22%) | 14,425 |
| 22 Nov 2019 | USD | 22.75 | 22.76 | 22.65 | 22.65 | 22.65 | +0.05 (+0.22%) | 13,282 |
| 21 Nov 2019 | USD | 22.52 | 22.7 | 22.52 | 22.6 | 22.6 | +0.08 (+0.36%) | 13,290 |
