| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 22.59 | 22.8 | 22.52 | 22.52 | 22.52 | -0.157 (-0.69%) | 15,098 |
| 19 Nov 2019 | USD | 22.25 | 22.86 | 22.25 | 22.6772 | 22.6772 | +0.297 (+1.33%) | 18,104 |
| 18 Nov 2019 | USD | 22.78 | 22.9 | 22.38 | 22.38 | 22.38 | -0.22 (-0.97%) | 23,611 |
| 15 Nov 2019 | USD | 22.4 | 22.75 | 22.4 | 22.6 | 22.6 | +0.24 (+1.07%) | 11,213 |
| 14 Nov 2019 | USD | 22.32 | 22.5 | 22.0954 | 22.36 | 22.36 | +0.06 (+0.27%) | 14,452 |
| 13 Nov 2019 | USD | 22.5 | 22.64 | 22.2 | 22.3 | 22.3 | -0.34 (-1.50%) | 21,860 |
| 12 Nov 2019 | USD | 22.68 | 22.78 | 22.6 | 22.64 | 22.64 | -0.001 (-0.01%) | 60,103 |
| 11 Nov 2019 | USD | 22.94 | 23.01 | 22.6 | 22.6413 | 22.6413 | -0.129 (-0.57%) | 14,792 |
| 8 Nov 2019 | USD | 23 | 23 | 22.6 | 22.77 | 22.77 | -0.226 (-0.98%) | 13,161 |
| 7 Nov 2019 | USD | 23.18 | 23.2515 | 22.95 | 22.9962 | 22.9962 | -0.204 (-0.88%) | 9,771 |
| 6 Nov 2019 | USD | 23.1 | 23.4 | 23.1 | 23.2 | 23.2 | +0.17 (+0.74%) | 9,584 |
| 5 Nov 2019 | USD | 23.6 | 23.64 | 23.02 | 23.03 | 23.03 | -0.47 (-2%) | 36,013 |
| 4 Nov 2019 | USD | 23.33 | 24 | 23.3 | 23.5 | 23.5 | +0.31 (+1.34%) | 47,403 |
| 1 Nov 2019 | USD | 23.5 | 23.5 | 23.19 | 23.19 | 23.19 | -0.17 (-0.73%) | 10,740 |
| 31 Oct 2019 | USD | 23.11 | 23.36 | 23.11 | 23.36 | 23.36 | +0.31 (+1.34%) | 14,040 |
| 30 Oct 2019 | USD | 23.0878 | 23.3 | 23.0475 | 23.05 | 23.05 | +0.034 (+0.15%) | 15,618 |
| 29 Oct 2019 | USD | 23.08 | 23.11 | 23 | 23.0159 | 23.0159 | +0.016 (+0.07%) | 13,536 |
| 28 Oct 2019 | USD | 22.98 | 23.19 | 22.91 | 23 | 23 | +0.11 (+0.48%) | 23,467 |
| 25 Oct 2019 | USD | 22.7 | 23.06 | 22.7 | 22.89 | 22.89 | +0.16 (+0.70%) | 21,125 |
| 24 Oct 2019 | USD | 23.38 | 23.4 | 22.73 | 22.73 | 22.73 | -0.67 (-2.86%) | 30,565 |
| 23 Oct 2019 | USD | 23.3 | 23.5 | 23.3 | 23.4 | 23.4 | +0.2 (+0.86%) | 30,063 |
| 22 Oct 2019 | USD | 22.8 | 23.6 | 22.8 | 23.2 | 23.2 | +0.74 (+3.29%) | 77,218 |
| 21 Oct 2019 | USD | 22.03 | 22.6054 | 22.03 | 22.46 | 22.46 | +0.641 (+2.94%) | 55,935 |
| 18 Oct 2019 | USD | 21.5 | 21.91 | 21.5 | 21.8193 | 21.8193 | +0.369 (+1.72%) | 15,032 |
| 17 Oct 2019 | USD | 21.52 | 21.61 | 21.45 | 21.45 | 21.45 | +0.03 (+0.14%) | 16,414 |
| 16 Oct 2019 | USD | 21.5 | 21.6 | 21.4 | 21.42 | 21.42 | -0.08 (-0.37%) | 21,124 |
| 15 Oct 2019 | USD | 21.25 | 21.95 | 21.25 | 21.5 | 21.5 | +0.33 (+1.56%) | 44,831 |
| 14 Oct 2019 | USD | 21.3 | 21.41 | 20.95 | 21.17 | 21.17 | -0.03 (-0.14%) | 14,303 |
| 11 Oct 2019 | USD | 21.19 | 21.39 | 21.19 | 21.2 | 21.2 | +0.01 (+0.05%) | 28,867 |
| 10 Oct 2019 | USD | 21.5 | 21.5 | 21.1548 | 21.19 | 21.19 | -0.125 (-0.59%) | 38,398 |
