| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | USD | 21.04 | 21.5 | 21.04 | 21.315 | 21.315 | +0.483 (+2.32%) | 29,992 |
| 8 Oct 2019 | USD | 20.75 | 20.98 | 20.5 | 20.832 | 20.832 | +0.232 (+1.13%) | 49,475 |
| 7 Oct 2019 | USD | 19.64 | 20.7694 | 19.64 | 20.6 | 20.6 | +0.96 (+4.89%) | 39,898 |
| 4 Oct 2019 | USD | 19.6 | 19.95 | 19.55 | 19.64 | 19.64 | +0.14 (+0.72%) | 32,623 |
| 3 Oct 2019 | USD | 19.16 | 19.709 | 18.81 | 19.5 | 19.5 | +0.69 (+3.67%) | 62,884 |
| 2 Oct 2019 | USD | 18.13 | 18.99 | 18.1 | 18.81 | 18.81 | +0.72 (+3.98%) | 84,614 |
| 1 Oct 2019 | USD | 17.8 | 18.32 | 17.3 | 18.09 | 18.09 | +2.25 (+14.20%) | 198,032 |
| 30 Sep 2019 | USD | 16.3 | 16.3 | 15.056 | 15.84 | 15.84 | -0.36 (-2.22%) | 89,321 |
| 27 Sep 2019 | USD | 16.9 | 16.9 | 15.79 | 16.2 | 16.2 | -0.55 (-3.28%) | 13,841 |
| 26 Sep 2019 | USD | 16.6447 | 16.8005 | 16.533 | 16.7499 | 16.7499 | +0.118 (+0.71%) | 9,946 |
| 25 Sep 2019 | USD | 16.6306 | 16.6699 | 16.62 | 16.6317 | 16.6317 | -0.036 (-0.22%) | 4,354 |
| 24 Sep 2019 | USD | 16.86 | 16.8744 | 16.66 | 16.6679 | 16.6679 | -0.143 (-0.85%) | 22,014 |
| 23 Sep 2019 | USD | 16.8924 | 16.8924 | 16.8 | 16.8105 | 16.8105 | +0.011 (+0.06%) | 3,840 |
| 20 Sep 2019 | USD | 16.8386 | 16.8386 | 16.75 | 16.8 | 16.8 | +0.002 (+0.01%) | 5,511 |
| 19 Sep 2019 | USD | 16.85 | 16.9 | 16.77 | 16.7978 | 16.7978 | -0.032 (-0.19%) | 9,938 |
| 18 Sep 2019 | USD | 16.8365 | 16.85 | 16.75 | 16.83 | 16.83 | -0.003 (-0.02%) | 17,296 |
| 17 Sep 2019 | USD | 16.86 | 16.9351 | 16.8332 | 16.8332 | 16.8332 | -0.002 (-0.01%) | 10,945 |
| 16 Sep 2019 | USD | 16.76 | 17 | 16.76 | 16.835 | 16.835 | -0.025 (-0.15%) | 20,270 |
| 13 Sep 2019 | USD | 16.857 | 16.86 | 16.7295 | 16.86 | 16.86 | -0.09 (-0.53%) | 6,476 |
| 12 Sep 2019 | USD | 16.8 | 16.98 | 16.6207 | 16.95 | 16.95 | +0.16 (+0.95%) | 5,361 |
| 11 Sep 2019 | USD | 16.8231 | 16.8596 | 16.75 | 16.79 | 16.79 | -0.106 (-0.63%) | 5,257 |
| 10 Sep 2019 | USD | 16.51 | 16.9004 | 16.51 | 16.8962 | 16.8962 | -0.069 (-0.41%) | 21,322 |
| 9 Sep 2019 | USD | 17.1 | 17.1 | 16.94 | 16.965 | 16.965 | -0.074 (-0.43%) | 22,980 |
| 6 Sep 2019 | USD | 17.05 | 17.06 | 17 | 17.039 | 17.039 | -0.021 (-0.12%) | 2,562 |
| 5 Sep 2019 | USD | 17.1 | 17.119 | 16.97 | 17.06 | 17.06 | -0.04 (-0.23%) | 6,303 |
| 4 Sep 2019 | USD | 17 | 17.1843 | 17 | 17.1 | 17.1 | 0.0 (0.0%) | 2,650 |
| 3 Sep 2019 | USD | 17.02 | 17.1 | 16.96 | 17.1 | 17.1 | +0.08 (+0.47%) | 20,790 |
| 2 Sep 2019 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 16.972 | 17.031 | 16.8958 | 17.02 | 17.02 | -0.013 (-0.08%) | 8,798 |
| 29 Aug 2019 | USD | 16.884 | 17.0333 | 16.85 | 17.0333 | 17.0333 | +0.123 (+0.73%) | 5,970 |
