| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | USD | 16.883 | 17 | 16.883 | 16.91 | 16.91 | -0.08 (-0.47%) | 2,065 |
| 27 Aug 2019 | USD | 16.9141 | 17.08 | 16.9141 | 16.99 | 16.99 | -0.02 (-0.12%) | 5,191 |
| 26 Aug 2019 | USD | 16.93 | 17.1 | 16.8 | 17.01 | 17.01 | +0.071 (+0.42%) | 20,154 |
| 23 Aug 2019 | USD | 16.9296 | 16.9386 | 16.8 | 16.9386 | 16.9386 | +0.11 (+0.65%) | 6,400 |
| 22 Aug 2019 | USD | 16.8035 | 16.8291 | 16.8 | 16.8291 | 16.8291 | +0.019 (+0.11%) | 3,134 |
| 21 Aug 2019 | USD | 16.8 | 16.8993 | 16.8 | 16.81 | 16.81 | -0.04 (-0.24%) | 8,678 |
| 20 Aug 2019 | USD | 17 | 17 | 16.8 | 16.85 | 16.85 | -0.1 (-0.59%) | 14,395 |
| 19 Aug 2019 | USD | 17.03 | 17.03 | 16.76 | 16.95 | 16.95 | +0.13 (+0.77%) | 4,151 |
| 16 Aug 2019 | USD | 16.94 | 17.01 | 16.8 | 16.82 | 16.82 | +0.05 (+0.30%) | 5,680 |
| 15 Aug 2019 | USD | 17.1 | 17.1 | 16.77 | 16.77 | 16.77 | -0.28 (-1.64%) | 8,028 |
| 14 Aug 2019 | USD | 16.96 | 17.2324 | 16.93 | 17.05 | 17.05 | +0.024 (+0.14%) | 18,059 |
| 13 Aug 2019 | USD | 16.94 | 17.11 | 16.9 | 17.0258 | 17.0258 | +0.166 (+0.98%) | 7,425 |
| 12 Aug 2019 | USD | 17.1 | 17.1525 | 16.6532 | 16.86 | 16.86 | -0.14 (-0.82%) | 10,270 |
| 9 Aug 2019 | USD | 17.05 | 17.15 | 16.95 | 17 | 17 | -0.1 (-0.58%) | 59,610 |
| 8 Aug 2019 | USD | 17.05 | 17.2 | 17.05 | 17.1 | 17.1 | -0.29 (-1.67%) | 5,685 |
| 7 Aug 2019 | USD | 17 | 17.39 | 17 | 17.39 | 17.39 | +0.29 (+1.70%) | 102,967 |
| 6 Aug 2019 | USD | 17.56 | 17.6697 | 17.1 | 17.1 | 17.1 | -0.34 (-1.95%) | 15,489 |
| 5 Aug 2019 | USD | 17.23 | 17.44 | 17 | 17.44 | 17.44 | +0.35 (+2.05%) | 14,937 |
| 2 Aug 2019 | USD | 17.05 | 17.205 | 17.02 | 17.09 | 17.09 | -0.23 (-1.33%) | 7,886 |
| 1 Aug 2019 | USD | 17.42 | 17.74 | 16.955 | 17.32 | 17.32 | -0.07 (-0.40%) | 61,399 |
| 31 Jul 2019 | USD | 17.31 | 17.43 | 16.8115 | 17.39 | 17.39 | +0.24 (+1.40%) | 21,208 |
| 30 Jul 2019 | USD | 17.421 | 17.421 | 16.8 | 17.15 | 17.15 | -0.19 (-1.10%) | 20,597 |
| 29 Jul 2019 | USD | 17.39 | 17.5587 | 17.34 | 17.34 | 17.34 | -0.05 (-0.29%) | 19,573 |
| 26 Jul 2019 | USD | 17.46 | 17.49 | 17.31 | 17.39 | 17.39 | +0.09 (+0.52%) | 11,280 |
| 25 Jul 2019 | USD | 17.25 | 17.3533 | 17.0742 | 17.3 | 17.3 | -0.02 (-0.12%) | 12,042 |
| 24 Jul 2019 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 157 |
| 23 Jul 2019 | USD | 17.39 | 17.39 | 17.3 | 17.32 | 17.32 | -0.01 (-0.06%) | 29,375 |
| 22 Jul 2019 | USD | 17.6 | 17.6 | 17.33 | 17.33 | 17.33 | -0.16 (-0.91%) | 3,544 |
| 19 Jul 2019 | USD | 17.3006 | 17.57 | 17.3006 | 17.49 | 17.49 | +0.16 (+0.92%) | 6,134 |
| 18 Jul 2019 | USD | 17.16 | 17.6 | 17.16 | 17.33 | 17.33 | +0.035 (+0.20%) | 2,503 |
