| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | USD | 17.34 | 17.35 | 17.27 | 17.295 | 17.295 | +0.105 (+0.61%) | 5,753 |
| 16 Jul 2019 | USD | 17.11 | 17.3199 | 17.1 | 17.1898 | 17.1898 | +0.13 (+0.76%) | 7,434 |
| 15 Jul 2019 | USD | 17.3408 | 17.4087 | 17 | 17.06 | 17.06 | -0.415 (-2.38%) | 12,036 |
| 12 Jul 2019 | USD | 17.3501 | 17.4882 | 17.25 | 17.4751 | 17.4751 | -0.035 (-0.20%) | 3,165 |
| 11 Jul 2019 | USD | 17.63 | 17.63 | 17.51 | 17.51 | 17.51 | -0.12 (-0.68%) | 1,589 |
| 10 Jul 2019 | USD | 17.7384 | 17.7384 | 17.6 | 17.63 | 17.63 | -0.068 (-0.38%) | 6,478 |
| 9 Jul 2019 | USD | 17.6 | 17.7887 | 17.6 | 17.6976 | 17.6976 | +0.048 (+0.27%) | 12,092 |
| 8 Jul 2019 | USD | 17.65 | 17.65 | 17.6 | 17.65 | 17.65 | +0.09 (+0.51%) | 6,602 |
| 5 Jul 2019 | USD | 17.3664 | 17.649 | 17.3664 | 17.56 | 17.56 | +0.06 (+0.34%) | 11,164 |
| 4 Jul 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 17.38 | 17.6 | 17.38 | 17.5 | 17.5 | -0.02 (-0.11%) | 5,606 |
| 2 Jul 2019 | USD | 17.39 | 17.6 | 17.39 | 17.52 | 17.52 | -0.03 (-0.17%) | 2,295 |
| 1 Jul 2019 | USD | 17.55 | 17.55 | 17.2793 | 17.55 | 17.55 | +0.03 (+0.17%) | 5,348 |
| 28 Jun 2019 | USD | 17.34 | 17.52 | 17.3 | 17.52 | 17.52 | +0.225 (+1.30%) | 5,783 |
| 27 Jun 2019 | USD | 16.98 | 17.5 | 16.9418 | 17.295 | 17.295 | +0.43 (+2.55%) | 29,281 |
| 26 Jun 2019 | USD | 16.47 | 17 | 16.441 | 16.8647 | 16.8647 | +0.221 (+1.33%) | 15,934 |
| 25 Jun 2019 | USD | 16.49 | 16.6441 | 16.44 | 16.6441 | 16.6441 | +0.144 (+0.87%) | 1,919 |
| 24 Jun 2019 | USD | 16.29 | 16.58 | 15.75 | 16.5 | 16.5 | +0.35 (+2.17%) | 13,701 |
| 21 Jun 2019 | USD | 16 | 16.55 | 15.95 | 16.15 | 16.15 | +0.2 (+1.25%) | 22,965 |
| 20 Jun 2019 | USD | 16.2 | 16.522 | 15.833 | 15.95 | 15.95 | -0.25 (-1.54%) | 36,947 |
| 19 Jun 2019 | USD | 16.6 | 16.6 | 15.75 | 16.2 | 16.2 | -0.4 (-2.41%) | 27,783 |
| 18 Jun 2019 | USD | 17.0241 | 17.05 | 16.5 | 16.6 | 16.6 | -0.6 (-3.49%) | 13,256 |
| 17 Jun 2019 | USD | 16.5 | 17.2 | 16.1436 | 17.2 | 17.2 | +0.7 (+4.24%) | 15,749 |
| 14 Jun 2019 | USD | 17.28 | 17.28 | 16.45 | 16.5 | 16.5 | -0.64 (-3.73%) | 23,070 |
| 13 Jun 2019 | USD | 17.14 | 17.3865 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 9,485 |
| 12 Jun 2019 | USD | 17.14 | 17.55 | 16.9946 | 17.14 | 17.14 | -0.113 (-0.65%) | 11,762 |
| 11 Jun 2019 | USD | 17.5 | 17.7762 | 16.92 | 17.2526 | 17.2526 | -0.247 (-1.41%) | 13,826 |
| 10 Jun 2019 | USD | 17.43 | 17.67 | 17.4 | 17.5 | 17.5 | +0.24 (+1.39%) | 14,687 |
| 7 Jun 2019 | USD | 17.41 | 17.55 | 17.26 | 17.26 | 17.26 | -0.14 (-0.80%) | 5,056 |
| 6 Jun 2019 | USD | 17.5 | 17.8598 | 17.4 | 17.4 | 17.4 | -0.15 (-0.85%) | 16,096 |
