| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | USD | 17.97 | 17.97 | 17.31 | 17.55 | 17.55 | -0.07 (-0.40%) | 13,738 |
| 4 Jun 2019 | USD | 17.28 | 17.89 | 17.28 | 17.62 | 17.62 | +0.36 (+2.09%) | 10,040 |
| 3 Jun 2019 | USD | 17.8221 | 17.8759 | 17.26 | 17.26 | 17.26 | -0.58 (-3.25%) | 11,362 |
| 31 May 2019 | USD | 17.3 | 18 | 16.9845 | 17.84 | 17.84 | +0.39 (+2.23%) | 36,824 |
| 30 May 2019 | USD | 17.3966 | 17.5 | 17.2 | 17.45 | 17.45 | +0.15 (+0.87%) | 21,660 |
| 29 May 2019 | USD | 17.2 | 17.423 | 16.81 | 17.3 | 17.3 | +0.1 (+0.58%) | 36,191 |
| 28 May 2019 | USD | 17.48 | 17.6 | 16.9 | 17.2 | 17.2 | -0.22 (-1.26%) | 33,625 |
| 27 May 2019 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 17.5 | 17.97 | 17.38 | 17.42 | 17.42 | -0.03 (-0.17%) | 18,358 |
| 23 May 2019 | USD | 17.32 | 17.79 | 17.12 | 17.45 | 17.45 | +0.155 (+0.90%) | 67,732 |
| 22 May 2019 | USD | 16.63 | 17.49 | 16.56 | 17.295 | 17.295 | +0.675 (+4.06%) | 67,560 |
| 21 May 2019 | USD | 16.25 | 16.87 | 15.7 | 16.62 | 16.62 | +0.92 (+5.86%) | 115,003 |
| 20 May 2019 | USD | 16.2 | 16.4246 | 13.25 | 15.7 | 15.7 | -2.8 (-15.14%) | 260,786 |
| 17 May 2019 | USD | 19.23 | 19.23 | 18.41 | 18.5 | 18.5 | -0.93 (-4.79%) | 55,527 |
| 16 May 2019 | USD | 19.36 | 19.4799 | 19.35 | 19.43 | 19.43 | +0.069 (+0.36%) | 20,601 |
| 15 May 2019 | USD | 19.19 | 19.45 | 19.19 | 19.3608 | 19.3608 | +0.171 (+0.89%) | 10,611 |
| 14 May 2019 | USD | 19.09 | 19.35 | 19.09 | 19.19 | 19.19 | +0.12 (+0.63%) | 9,981 |
| 13 May 2019 | USD | 18.99 | 19.25 | 18.93 | 19.07 | 19.07 | +0.02 (+0.10%) | 10,582 |
| 10 May 2019 | USD | 19.26 | 19.26 | 18.995 | 19.05 | 19.05 | -0.21 (-1.09%) | 16,619 |
| 9 May 2019 | USD | 19.56 | 19.56 | 19.12 | 19.26 | 19.26 | -0.389 (-1.98%) | 13,598 |
| 8 May 2019 | USD | 19.5 | 19.701 | 19.47 | 19.649 | 19.649 | +0.179 (+0.92%) | 7,201 |
| 7 May 2019 | USD | 19.85 | 19.9701 | 19.21 | 19.47 | 19.47 | -0.75 (-3.71%) | 17,455 |
| 6 May 2019 | USD | 20.3 | 20.5675 | 20.1414 | 20.22 | 20.22 | -0.25 (-1.22%) | 32,282 |
| 3 May 2019 | USD | 20.04 | 20.51 | 20.04 | 20.4701 | 20.4701 | +0.36 (+1.79%) | 33,878 |
| 2 May 2019 | USD | 20.6 | 20.6 | 19.75 | 20.11 | 20.11 | -0.61 (-2.94%) | 92,751 |
| 1 May 2019 | USD | 21.49 | 21.5282 | 20.65 | 20.72 | 20.72 | -0.75 (-3.49%) | 99,520 |
| 30 Apr 2019 | USD | 20.26 | 21.644 | 20.26 | 21.47 | 21.47 | +1.45 (+7.24%) | 60,902 |
| 29 Apr 2019 | USD | 19.9765 | 20.0999 | 19.9 | 20.02 | 20.02 | +0.2 (+1.01%) | 6,008 |
| 26 Apr 2019 | USD | 20.1296 | 20.1296 | 19.82 | 19.82 | 19.82 | -0.29 (-1.44%) | 8,941 |
| 25 Apr 2019 | USD | 20.0001 | 20.14 | 19.89 | 20.11 | 20.11 | -0.07 (-0.35%) | 13,401 |
