| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | USD | 19.7913 | 20.19 | 19.7913 | 20.18 | 20.18 | +0.36 (+1.82%) | 9,876 |
| 23 Apr 2019 | USD | 19.6416 | 19.82 | 19.6033 | 19.82 | 19.82 | +0.21 (+1.07%) | 6,068 |
| 22 Apr 2019 | USD | 19.61 | 19.6946 | 19.6 | 19.61 | 19.61 | +0.08 (+0.41%) | 18,930 |
| 19 Apr 2019 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 19.7627 | 19.77 | 19.51 | 19.53 | 19.53 | -0.32 (-1.61%) | 6,776 |
| 17 Apr 2019 | USD | 19.9464 | 20.19 | 19.66 | 19.85 | 19.85 | -0.11 (-0.55%) | 27,050 |
| 16 Apr 2019 | USD | 19.87 | 20.1216 | 19.8695 | 19.96 | 19.96 | +0.09 (+0.45%) | 11,710 |
| 15 Apr 2019 | USD | 20.3 | 20.3 | 19.6 | 19.87 | 19.87 | -0.39 (-1.92%) | 17,546 |
| 12 Apr 2019 | USD | 20.55 | 20.6256 | 20.26 | 20.26 | 20.26 | -0.34 (-1.65%) | 14,078 |
| 11 Apr 2019 | USD | 20.74 | 20.74 | 20.4 | 20.6 | 20.6 | -0.11 (-0.53%) | 25,768 |
| 10 Apr 2019 | USD | 20.64 | 20.79 | 20.3 | 20.71 | 20.71 | +0.16 (+0.78%) | 8,499 |
| 9 Apr 2019 | USD | 20.73 | 20.73 | 20.2957 | 20.55 | 20.55 | -0.22 (-1.06%) | 7,004 |
| 8 Apr 2019 | USD | 20.89 | 21.15 | 20.67 | 20.77 | 20.77 | +0.03 (+0.14%) | 35,024 |
| 5 Apr 2019 | USD | 20.05 | 20.74 | 19.9702 | 20.74 | 20.74 | +1.44 (+7.46%) | 59,352 |
| 4 Apr 2019 | USD | 19.21 | 19.45 | 19.14 | 19.3 | 19.3 | +0.22 (+1.15%) | 16,606 |
| 3 Apr 2019 | USD | 18.81 | 19.1613 | 18.78 | 19.08 | 19.08 | +0.19 (+1.01%) | 43,061 |
| 2 Apr 2019 | USD | 18.77 | 18.98 | 18.77 | 18.89 | 18.89 | +0.11 (+0.59%) | 6,403 |
| 1 Apr 2019 | USD | 18.77 | 18.9 | 18.67 | 18.78 | 18.78 | -0.07 (-0.37%) | 23,996 |
| 29 Mar 2019 | USD | 18.9 | 18.9 | 18.25 | 18.85 | 18.85 | +0.03 (+0.16%) | 15,674 |
| 28 Mar 2019 | USD | 19.05 | 19.05 | 18.82 | 18.82 | 18.82 | -0.1 (-0.53%) | 10,357 |
| 27 Mar 2019 | USD | 19.02 | 19.0768 | 18.91 | 18.92 | 18.92 | -0.103 (-0.54%) | 7,456 |
| 26 Mar 2019 | USD | 19.02 | 19.0601 | 18.9 | 19.0227 | 19.0227 | -0.027 (-0.14%) | 13,990 |
| 25 Mar 2019 | USD | 19 | 19.2256 | 19 | 19.05 | 19.05 | -0.17 (-0.88%) | 11,979 |
| 22 Mar 2019 | USD | 19.03 | 19.22 | 19 | 19.22 | 19.22 | +0.075 (+0.39%) | 19,239 |
| 21 Mar 2019 | USD | 19.2 | 19.35 | 19.01 | 19.1449 | 19.1449 | -0.055 (-0.29%) | 18,731 |
| 20 Mar 2019 | USD | 19.02 | 19.32 | 18.62 | 19.1999 | 19.1999 | +0.111 (+0.58%) | 53,502 |
| 19 Mar 2019 | USD | 18.94 | 19.17 | 18.94 | 19.089 | 19.089 | +0.084 (+0.44%) | 27,076 |
| 18 Mar 2019 | USD | 18.81 | 19.15 | 18.81 | 19.005 | 19.005 | +0.195 (+1.04%) | 20,584 |
| 15 Mar 2019 | USD | 18.85 | 19.0862 | 18.8 | 18.81 | 18.81 | -0.19 (-1%) | 36,397 |
| 14 Mar 2019 | USD | 18.9356 | 19.0656 | 18.9356 | 19 | 19 | +0.01 (+0.05%) | 17,551 |
