Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 3.02 | 3.12 | 2.89 | 2.95 | 2.95 | +0.005 (+0.18%) | 11,619 |
18 May 2022 | USD | 3.08 | 3.08 | 2.94 | 2.9447 | 2.9447 | -0.215 (-6.81%) | 10,876 |
17 May 2022 | USD | 3.41 | 3.41 | 3.16 | 3.16 | 3.16 | -0.25 (-7.33%) | 3,134 |
16 May 2022 | USD | 3.19 | 3.56 | 3.05 | 3.41 | 3.41 | +0.07 (+2.10%) | 4,077 |
13 May 2022 | USD | 3.23 | 3.8 | 3.21 | 3.34 | 3.34 | +0.09 (+2.77%) | 6,770 |
12 May 2022 | USD | 3.15 | 3.33 | 3.15 | 3.25 | 3.25 | +0.17 (+5.52%) | 1,576 |
11 May 2022 | USD | 3.13 | 3.21 | 3.08 | 3.08 | 3.08 | -0.195 (-5.95%) | 5,320 |
10 May 2022 | USD | 3.1001 | 3.3 | 3.1 | 3.275 | 3.275 | +0.235 (+7.73%) | 6,266 |
9 May 2022 | USD | 3.03 | 3.18 | 3.03 | 3.04 | 3.04 | -0.04 (-1.30%) | 8,284 |
6 May 2022 | USD | 3.96 | 3.96 | 3.0301 | 3.08 | 3.08 | -1 (-24.51%) | 14,928 |
5 May 2022 | USD | 4.28 | 4.28 | 4.08 | 4.08 | 4.08 | -0.3 (-6.85%) | 1,318 |
4 May 2022 | USD | 4.14 | 4.67 | 3.95 | 4.38 | 4.38 | +0.27 (+6.57%) | 17,649 |
3 May 2022 | USD | 3.0676 | 5.8 | 3.0676 | 4.11 | 4.11 | +1.11 (+37.00%) | 53,136 |
2 May 2022 | USD | 3.02 | 3.058 | 2.9001 | 3 | 3 | -0.02 (-0.66%) | 3,521 |
29 Apr 2022 | USD | 3.01 | 3.0667 | 2.99 | 3.02 | 3.02 | -0.06 (-1.95%) | 22,638 |
28 Apr 2022 | USD | 3.0499 | 3.1 | 3.01 | 3.08 | 3.08 | -0.02 (-0.65%) | 10,016 |
27 Apr 2022 | USD | 3.27 | 3.3652 | 3.01 | 3.1 | 3.1 | -0.31 (-9.09%) | 8,419 |
26 Apr 2022 | USD | 3.5 | 3.525 | 3.3564 | 3.41 | 3.41 | -0.141 (-3.96%) | 11,839 |
25 Apr 2022 | USD | 3.58 | 3.61 | 3.55 | 3.5505 | 3.5505 | -0.16 (-4.30%) | 7,134 |
22 Apr 2022 | USD | 3.885 | 3.885 | 3.5601 | 3.71 | 3.71 | -0.12 (-3.13%) | 5,060 |
21 Apr 2022 | USD | 3.89 | 4.11 | 3.7701 | 3.83 | 3.83 | -0.215 (-5.32%) | 29,181 |
20 Apr 2022 | USD | 4.1 | 4.1181 | 3.85 | 4.0454 | 4.0454 | -0.065 (-1.57%) | 5,072 |
19 Apr 2022 | USD | 4.07 | 4.14 | 4.07 | 4.11 | 4.11 | -0.118 (-2.79%) | 3,353 |
18 Apr 2022 | USD | 4.3 | 4.42 | 4.1289 | 4.228 | 4.228 | +0.023 (+0.55%) | 4,011 |
14 Apr 2022 | USD | 4.205 | 4.205 | 4.205 | 4.205 | 4.205 | -0.095 (-2.21%) | 268 |
13 Apr 2022 | USD | 4.15 | 4.31 | 4.14 | 4.3 | 4.3 | +0.161 (+3.89%) | 1,217 |
12 Apr 2022 | USD | 4.139 | 4.139 | 4.139 | 4.139 | 4.139 | -0.166 (-3.86%) | 462 |
11 Apr 2022 | USD | 4.25 | 4.35 | 4.23 | 4.305 | 4.305 | +0.055 (+1.29%) | 2,054 |
8 Apr 2022 | USD | 4.177 | 4.26 | 4.177 | 4.25 | 4.25 | +0.088 (+2.13%) | 2,195 |
7 Apr 2022 | USD | 4.5548 | 4.5548 | 4.11 | 4.1615 | 4.1615 | -0.358 (-7.93%) | 4,346 |