| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | USD | 18.97 | 19 | 18.5 | 18.99 | 18.99 | +0.13 (+0.69%) | 33,713 |
| 12 Mar 2019 | USD | 18.96 | 19.0601 | 18.81 | 18.86 | 18.86 | -0.02 (-0.11%) | 3,965 |
| 11 Mar 2019 | USD | 19.06 | 19.3995 | 18.8 | 18.88 | 18.88 | -0.18 (-0.94%) | 20,139 |
| 8 Mar 2019 | USD | 18.58 | 19.15 | 18.58 | 19.06 | 19.06 | +0.14 (+0.74%) | 11,319 |
| 7 Mar 2019 | USD | 18.9647 | 19.0975 | 18.6 | 18.92 | 18.92 | -0.18 (-0.94%) | 20,394 |
| 6 Mar 2019 | USD | 19.1 | 19.2 | 18.8 | 19.1 | 19.1 | 0.0 (0.0%) | 21,879 |
| 5 Mar 2019 | USD | 19.05 | 19.22 | 18.5 | 19.1 | 19.1 | +0.1 (+0.53%) | 31,503 |
| 4 Mar 2019 | USD | 19.02 | 19.5 | 19 | 19 | 19 | +0.1 (+0.53%) | 39,659 |
| 1 Mar 2019 | USD | 19.26 | 19.5 | 18.61 | 18.9 | 18.9 | -0.32 (-1.66%) | 111,723 |
| 28 Feb 2019 | USD | 19.7999 | 19.95 | 19.17 | 19.22 | 19.22 | -0.89 (-4.43%) | 217,420 |
| 27 Feb 2019 | USD | 20.56 | 20.56 | 19.8112 | 20.11 | 20.11 | -0.35 (-1.71%) | 33,650 |
| 26 Feb 2019 | USD | 20.8 | 20.8 | 20.25 | 20.46 | 20.46 | +0.16 (+0.79%) | 8,211 |
| 25 Feb 2019 | USD | 21.05 | 21.05 | 20.3 | 20.3 | 20.3 | -0.6 (-2.87%) | 22,567 |
| 22 Feb 2019 | USD | 21.27 | 21.443 | 20.6025 | 20.9 | 20.9 | -0.48 (-2.25%) | 24,099 |
| 21 Feb 2019 | USD | 21.45 | 21.51 | 21.05 | 21.38 | 21.38 | +0.09 (+0.42%) | 14,642 |
| 20 Feb 2019 | USD | 21.88 | 21.88 | 21.29 | 21.29 | 21.29 | -0.41 (-1.89%) | 20,767 |
| 19 Feb 2019 | USD | 21.2 | 22.11 | 21.2 | 21.7 | 21.7 | +0.46 (+2.17%) | 32,661 |
| 18 Feb 2019 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 20.77 | 21.25 | 20.77 | 21.24 | 21.24 | +0.4 (+1.92%) | 14,323 |
| 14 Feb 2019 | USD | 21.02 | 21.245 | 20.8 | 20.84 | 20.84 | -0.41 (-1.93%) | 21,090 |
| 13 Feb 2019 | USD | 21.69 | 21.69 | 21 | 21.25 | 21.25 | +0.276 (+1.32%) | 16,379 |
| 12 Feb 2019 | USD | 20.94 | 21 | 20.6968 | 20.9737 | 20.9737 | +0.334 (+1.62%) | 49,572 |
| 11 Feb 2019 | USD | 20.69 | 21.065 | 20.3 | 20.64 | 20.64 | +0.44 (+2.18%) | 129,497 |
| 8 Feb 2019 | USD | 19.01 | 20.2 | 18.97 | 20.2 | 20.2 | +1.27 (+6.71%) | 52,811 |
| 7 Feb 2019 | USD | 18.37 | 18.95 | 18.37 | 18.93 | 18.93 | +0.19 (+1.01%) | 22,679 |
| 6 Feb 2019 | USD | 19.27 | 19.27 | 18.7 | 18.74 | 18.74 | -0.44 (-2.29%) | 17,929 |
| 5 Feb 2019 | USD | 20 | 20.075 | 19.1125 | 19.18 | 19.18 | -0.78 (-3.91%) | 15,063 |
| 4 Feb 2019 | USD | 19.77 | 20 | 19.48 | 19.96 | 19.96 | +1.53 (+8.30%) | 63,612 |
| 1 Feb 2019 | USD | 18.1 | 18.58 | 18.1 | 18.43 | 18.43 | +0.23 (+1.26%) | 10,598 |
| 31 Jan 2019 | USD | 18.35 | 18.54 | 18.05 | 18.2 | 18.2 | -0.05 (-0.27%) | 31,637 |
