| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | USD | 17.9 | 18.33 | 17.9 | 18.25 | 18.25 | +0.44 (+2.47%) | 12,583 |
| 29 Jan 2019 | USD | 17.9469 | 18.0471 | 17.71 | 17.81 | 17.81 | -0.43 (-2.36%) | 8,389 |
| 28 Jan 2019 | USD | 18.34 | 18.34 | 17.75 | 18.24 | 18.24 | -0.11 (-0.60%) | 9,573 |
| 25 Jan 2019 | USD | 16.78 | 18.56 | 16.78 | 18.35 | 18.35 | +1.57 (+9.36%) | 42,437 |
| 24 Jan 2019 | USD | 17.5 | 17.91 | 16.78 | 16.78 | 16.78 | -0.92 (-5.20%) | 63,145 |
| 23 Jan 2019 | USD | 18.87 | 18.9424 | 17.7 | 17.7 | 17.7 | -1.331 (-7.00%) | 22,125 |
| 22 Jan 2019 | USD | 20.23 | 20.23 | 18.4302 | 19.0313 | 19.0313 | -1.169 (-5.79%) | 42,087 |
| 21 Jan 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 20 | 20.3 | 19.7027 | 20.2 | 20.2 | +0.28 (+1.41%) | 31,488 |
| 17 Jan 2019 | USD | 19.9 | 20.1 | 19.71 | 19.92 | 19.92 | +0.02 (+0.10%) | 19,893 |
| 16 Jan 2019 | USD | 19.98 | 20.09 | 19.8419 | 19.9 | 19.9 | -0.08 (-0.40%) | 32,206 |
| 15 Jan 2019 | USD | 19.61 | 20 | 19.5929 | 19.98 | 19.98 | +0.452 (+2.31%) | 13,934 |
| 14 Jan 2019 | USD | 19.1858 | 19.75 | 19.1858 | 19.5285 | 19.5285 | +0.088 (+0.46%) | 13,685 |
| 11 Jan 2019 | USD | 19.45 | 19.45 | 19.0975 | 19.44 | 19.44 | -0.08 (-0.41%) | 14,309 |
| 10 Jan 2019 | USD | 19.55 | 19.72 | 19.3345 | 19.52 | 19.52 | -0.04 (-0.20%) | 12,013 |
| 9 Jan 2019 | USD | 20.78 | 20.78 | 18.77 | 19.56 | 19.56 | -1.44 (-6.86%) | 76,910 |
| 8 Jan 2019 | USD | 21.02 | 21.02 | 20.37 | 21 | 21 | +0.29 (+1.40%) | 14,983 |
| 7 Jan 2019 | USD | 20.13 | 20.78 | 20 | 20.71 | 20.71 | +0.51 (+2.53%) | 11,412 |
| 4 Jan 2019 | USD | 19.14 | 20.2 | 19.14 | 20.1999 | 20.1999 | +1.19 (+6.26%) | 7,202 |
| 3 Jan 2019 | USD | 18.6 | 19.274 | 18.46 | 19.01 | 19.01 | -0.04 (-0.21%) | 7,416 |
| 2 Jan 2019 | USD | 18.43 | 19.05 | 17.8234 | 19.05 | 19.05 | +0.67 (+3.65%) | 36,631 |
| 1 Jan 2019 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 18.6 | 19.15 | 18.04 | 18.38 | 18.38 | -0.349 (-1.86%) | 38,209 |
| 28 Dec 2018 | USD | 17.6478 | 18.99 | 17.57 | 18.729 | 18.729 | +0.839 (+4.69%) | 33,141 |
| 27 Dec 2018 | USD | 17.55 | 17.89 | 17.5 | 17.89 | 17.89 | +0.25 (+1.42%) | 42,575 |
| 26 Dec 2018 | USD | 17.6237 | 17.95 | 17.2 | 17.64 | 17.64 | -0.04 (-0.23%) | 25,296 |
| 24 Dec 2018 | USD | 17.5 | 17.68 | 17.2145 | 17.68 | 17.68 | +0.08 (+0.45%) | 10,999 |
| 21 Dec 2018 | USD | 17.81 | 18.0589 | 17.36 | 17.6 | 17.6 | -0.74 (-4.03%) | 20,543 |
| 20 Dec 2018 | USD | 17.9 | 18.34 | 17.22 | 18.34 | 18.34 | +0.44 (+2.46%) | 62,468 |
| 19 Dec 2018 | USD | 18.3873 | 18.9899 | 17.9 | 17.9 | 17.9 | -0.26 (-1.43%) | 15,302 |
